Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.00 +0.52 +0.92%

21:58:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 1,496,998
Bid/Ask: 0.00 / 0.00
Day's Range: 55.99 - 58.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5%	4	4.95	1,468	54.00	2	2%	1.6	2.36	367
VXX Call 54.00 Exp: Mar 14, 2025 Last: 5 Chg.: 5% SymbolVXX\|20250314\|54.00C Delta0.6539 Imp Vol1.3282 Bid4 Gamma0.047 Theoretical4.475 Ask4.95 Theta-0.3659 Intrinsic Value2.93 Volume1,468 Vega0.0218 Time Value2.07 Open Interest250 Rho0.0036 Delta / Theta-1.787 VXX Put 54.00 Exp: Mar 14, 2025 Last: 2 Chg.: 2% SymbolVXX\|20250314\|54.00P Delta-0.3472 Imp Vol1.3418 Bid1.6 Gamma0.0466 Theoretical2 Ask2.36 Theta-0.3639 Intrinsic Value-2.93 Volume367 Vega0.0218 Time Value4.93 Open Interest67 Rho-0.0021 Delta / Theta0.9541
3.98	3.98%	3.4	4.5	1,040	55.00	2.45	2.45%	2.17	2.8	1,412
VXX Call 55.00 Exp: Mar 14, 2025 Last: 3.98 Chg.: 3.98% SymbolVXX\|20250314\|55.00C Delta0.6029 Imp Vol1.3635 Bid3.4 Gamma0.0478 Theoretical3.98 Ask4.5 Theta-0.3921 Intrinsic Value1.93 Volume1,040 Vega0.0228 Time Value2.05 Open Interest1,439 Rho0.0033 Delta / Theta-1.5374 VXX Put 55.00 Exp: Mar 14, 2025 Last: 2.45 Chg.: 2.45% SymbolVXX\|20250314\|55.00P Delta-0.397 Imp Vol1.3524 Bid2.17 Gamma0.0482 Theoretical2.45 Ask2.8 Theta-0.3827 Intrinsic Value-1.93 Volume1,412 Vega0.0228 Time Value4.38 Open Interest919 Rho-0.0024 Delta / Theta1.0372
3.75	3.75%	2.93	4.1	332	56.00	3.1	3.1%	2.51	3	155
VXX Call 56.00 Exp: Mar 14, 2025 Last: 3.75 Chg.: 3.75% SymbolVXX\|20250314\|56.00C Delta0.554 Imp Vol1.4882 Bid2.93 Gamma0.0449 Theoretical3.75 Ask4.1 Theta-0.438 Intrinsic Value0.93 Volume332 Vega0.0234 Time Value2.82 Open Interest411 Rho0.003 Delta / Theta-1.2648 VXX Put 56.00 Exp: Mar 14, 2025 Last: 3.1 Chg.: 3.1% SymbolVXX\|20250314\|56.00P Delta-0.4469 Imp Vol1.2786 Bid2.51 Gamma0.0523 Theoretical2.755 Ask3 Theta-0.3707 Intrinsic Value-0.93 Volume155 Vega0.0234 Time Value4.03 Open Interest2 Rho-0.0027 Delta / Theta1.2055
					56.93	Price @ Mar 11, 2025 13:43 GMT
3.52	3.52%	2.38	3.7	1,478	57.00	3.5	3.5%	3.3	4.95	74
VXX Call 57.00 Exp: Mar 14, 2025 Last: 3.52 Chg.: 3.52% SymbolVXX\|20250314\|57.00C Delta0.5124 Imp Vol1.5896 Bid2.38 Gamma0.0424 Theoretical3.52 Ask3.7 Theta-0.4715 Intrinsic Value-0.07 Volume1,478 Vega0.0236 Time Value3.59 Open Interest170 Rho0.0028 Delta / Theta-1.0867 VXX Put 57.00 Exp: Mar 14, 2025 Last: 3.5 Chg.: 3.5% SymbolVXX\|20250314\|57.00P Delta-0.4958 Imp Vol1.3713 Bid3.3 Gamma0.0492 Theoretical3.5 Ask4.95 Theta-0.401 Intrinsic Value0.07 Volume74 Vega0.0236 Time Value3.43 Open Interest26 Rho-0.003 Delta / Theta1.2364
3.3	3.3%	2.36	3.25	791	58.00	4.45	4.45%	3.95	4.9	135
VXX Call 58.00 Exp: Mar 14, 2025 Last: 3.3 Chg.: 3.3% SymbolVXX\|20250314\|58.00C Delta0.4629 Imp Vol1.4664 Bid2.36 Gamma0.0458 Theoretical2.805 Ask3.25 Theta-0.4332 Intrinsic Value-1.07 Volume791 Vega0.0235 Time Value4.37 Open Interest209 Rho0.0026 Delta / Theta-1.0684 VXX Put 58.00 Exp: Mar 14, 2025 Last: 4.45 Chg.: 4.45% SymbolVXX\|20250314\|58.00P Delta-0.5332 Imp Vol1.5304 Bid3.95 Gamma0.044 Theoretical4.45 Ask4.9 Theta-0.4461 Intrinsic Value1.07 Volume135 Vega0.0235 Time Value3.38 Open Interest15 Rho-0.0033 Delta / Theta1.1954
2.44	2.44%	2.01	2.96	936	59.00	5.14	5.14%	3.55	5.95	17
VXX Call 59.00 Exp: Mar 14, 2025 Last: 2.44 Chg.: 2.44% SymbolVXX\|20250314\|59.00C Delta0.4196 Imp Vol1.4733 Bid2.01 Gamma0.0449 Theoretical2.44 Ask2.96 Theta-0.428 Intrinsic Value-2.07 Volume936 Vega0.0231 Time Value4.51 Open Interest849 Rho0.0023 Delta / Theta-0.9803 VXX Put 59.00 Exp: Mar 14, 2025 Last: 5.14 Chg.: 5.14% SymbolVXX\|20250314\|59.00P Delta-0.5726 Imp Vol1.5621 Bid3.55 Gamma0.0425 Theoretical5.14 Ask5.95 Theta-0.4491 Intrinsic Value2.07 Volume17 Vega0.0232 Time Value3.07 Open Interest0 Rho-0.0035 Delta / Theta1.2751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,605.9	-8.8	-0.16%
US Tech 100	19,498.4	+67.5	+0.35%
DAX	22,527.02	-80.13	-0.35%
Dollar Index	103.382	-0.571	-0.55%

Crude Oil WTI	66.90	+0.87	+1.32%
Brent Oil	70.17	+0.89	+1.28%
Natural Gas	4.435	-0.056	-1.25%
Gold	2,922.21	+22.81	+0.79%
Silver	33.188	+0.657	+2.02%
US Soybeans	1,019.13	+6.13	+0.60%
Copper	4.7425	+0.0760	+1.63%

Philippines 2Y	5.798	+0.073	+1.28%
Philippines 10Y	6.259	+0.045	+0.72%
Philippines 20Y	6.510	+0.063	+0.98%
U.S. 2Y	3.910	+0.014	+0.36%
U.S. 10Y	4.236	+0.023	+0.55%
U.S. 30Y	4.564	+0.025	+0.55%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.60	-0.21	-0.12%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.34	-0.12	-0.19%
Booking	4,366.03	-85.00	-1.91%
Apple	222.15	-5.33	-2.34%
Alibaba ADR	138.16	+5.62	+4.24%
Tesla	231.84	+9.69	+4.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Series B S&.	57.00	+0.52	+0.92%