Breaking News

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN (VXX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.20 +11.41 +16.83%

03:59:59 - Closed. Currency in USD

Pre Market

81.90

+2.70

+3.41%

17:07:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: S&P 500 Vix Short Term Futures ER

Asset Class: Equity

Volume: 25,099,949
Bid/Ask: 0.00 / 0.00
Day's Range: 69.61 - 87.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Series B S&P 500 VIX Short-Term Futures Options Chain

Get free option data for VXX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Series B S&P 500 VIX Short-Term Futures ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.8	0%	52.85	55.75	0	25.00	0.1	0%	0	2.12	0
VXX Call 25.00 Exp: Apr 11, 2025 Last: 56.8 Chg.: 0% SymbolVXX\|20250411\|25.00C Delta0.9738 Imp Vol14.1549 Bid52.85 Gamma0.001 Theoretical55.75 Ask55.75 Theta-1.8032 Intrinsic Value54.64 Volume0 Vega0.0025 Time Value2.16 Open Interest7 Rho0.0006 Delta / Theta-0.54 VXX Put 25.00 Exp: Apr 11, 2025 Last: 0.1 Chg.: 0% SymbolVXX\|20250411\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-54.64 Volume0 Vega0 Time Value54.74 Open Interest1 Rho0 Delta / Theta0
45.58	0%	51.8	54.75	0	26.00	0	0%	0	2.12	0
VXX Call 26.00 Exp: Apr 11, 2025 Last: 45.58 Chg.: 0% SymbolVXX\|20250411\|26.00C Delta0.9729 Imp Vol13.7111 Bid51.8 Gamma0.0011 Theoretical54.75 Ask54.75 Theta-1.7997 Intrinsic Value53.64 Volume0 Vega0.0026 Time Value-8.06 Open Interest0 Rho0.0006 Delta / Theta-0.5406 VXX Put 26.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250411\|26.00P Delta-0.0324 Imp Vol14.6758 Bid0 Gamma0.0012 Theoretical1.06 Ask2.12 Theta-2.2263 Intrinsic Value-53.64 Volume0 Vega0.003 Time Value53.64 Open Interest0 Rho-0.0001 Delta / Theta0.0145
0	0%	50.5	53.75	0	27.00	0	0%	0	2.12	0
VXX Call 27.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250411\|27.00C Delta0.9719 Imp Vol13.2855 Bid50.5 Gamma0.0012 Theoretical53.75 Ask53.75 Theta-1.7958 Intrinsic Value52.64 Volume0 Vega0.0027 Time Value-52.64 Open Interest0 Rho0.0007 Delta / Theta-0.5412 VXX Put 27.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolVXX\|20250411\|27.00P Delta-0.0336 Imp Vol14.2228 Bid0 Gamma0.0013 Theoretical1.06 Ask2.12 Theta-2.2218 Intrinsic Value-52.64 Volume0 Vega0.0031 Time Value52.64 Open Interest0 Rho-0.0001 Delta / Theta0.0151
					79.64	Price @ Apr 10, 2025 20:11 GMT
5.5	570.73%	3.7	5.2	55	81.00	4	-68.63%	2.51	4.8	75
VXX Call 81.00 Exp: Apr 11, 2025 Last: 5.5 Chg.: 570.73% SymbolVXX\|20250411\|81.00C Delta0.5288 Imp Vol2.6211 Bid3.7 Gamma0.0358 Theoretical4.45 Ask5.2 Theta-2.2162 Intrinsic Value-1.36 Volume55 Vega0.0169 Time Value6.86 Open Interest98 Rho0.0011 Delta / Theta-0.2386 VXX Put 81.00 Exp: Apr 11, 2025 Last: 4 Chg.: -68.63% SymbolVXX\|20250411\|81.00P Delta-0.4737 Imp Vol2.3776 Bid2.51 Gamma0.0395 Theoretical4 Ask4.8 Theta-2.0026 Intrinsic Value1.36 Volume75 Vega0.0169 Time Value2.64 Open Interest76 Rho-0.001 Delta / Theta0.2365
4.08	410%	3.1	4.7	51	82.00	3.5	-76.67%	3.3	5.35	135
VXX Call 82.00 Exp: Apr 11, 2025 Last: 4.08 Chg.: 410% SymbolVXX\|20250411\|82.00C Delta0.4943 Imp Vol2.672 Bid3.1 Gamma0.0352 Theoretical4.08 Ask4.7 Theta-2.2645 Intrinsic Value-2.36 Volume51 Vega0.0169 Time Value6.44 Open Interest15 Rho0.001 Delta / Theta-0.2183 VXX Put 82.00 Exp: Apr 11, 2025 Last: 3.5 Chg.: -76.67% SymbolVXX\|20250411\|82.00P Delta-0.5327 Imp Vol1.7602 Bid3.3 Gamma0.0533 Theoretical3.5 Ask5.35 Theta-1.4792 Intrinsic Value2.36 Volume135 Vega0.0169 Time Value1.14 Open Interest42 Rho-0.0011 Delta / Theta0.3601
5.8	-71%	3.95	5.8	82	83.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VXX Comments

Write your thoughts about iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,584.50	-1024.50	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,241.8	-26.3	-0.50%
US Tech 100	18,260.3	-83.3	-0.45%
DAX	20,196.59	-392.76	-1.91%
Dollar Index	99.367	-1.243	-1.24%

Crude Oil WTI	59.94	-0.13	-0.22%
Brent Oil	63.17	-0.16	-0.25%
Natural Gas	3.510	-0.047	-1.32%
Gold	3,236.69	+59.19	+1.86%
Silver	31.285	+0.526	+1.71%
US Soybeans	1,028.38	-0.63	-0.06%
Copper	4.4055	+0.0690	+1.59%

Philippines 2Y	5.650	-0.075	-1.31%
Philippines 10Y	6.353	+0.149	+2.40%
Philippines 20Y	6.526	+0.099	+1.54%
U.S. 2Y	3.810	-0.037	-0.96%
U.S. 10Y	4.414	+0.022	+0.50%
U.S. 30Y	4.860	+0.012	+0.25%
Germany 10Y	2.5720	-0.0120	-0.46%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

Name	Price	Chg.	Chg. %
iPath Series B S&.	79.20	+11.41	+16.83%
Public Islamic Op.	0.479	-0.011	-2.16%
AB FCP I - Americ.	9.210	+0.010	+0.11%
AB FCP I - Americ.	10.500	+0.010	+0.10%
JPMorgan Funds .	45.660	+2.500	+5.79%
Alleanza Obbligaz.	4.725	-0.021	-0.44%
Argenta Pensioens.	154.380	-1.600	-1.03%