Breaking News

iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.61 +0.14 +0.41%

04:00:09 - Closed. Currency in USD

After Hours

34.61

-0.00

-0.00%

4:05:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Milleis Investissements Funds

Underlying: Bloomberg Commodity TR

Asset Class: Commodity

Volume: 51,740
Bid/Ask: 0.00 / 0.00
Day's Range: 34.61 - 34.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iPath Bloomberg Commodity Index Total Return(SM) Options Chain

Get free option data for DJP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iPath Bloomberg Commodity Index Total Return(SM) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	17	0	20.00	0	0%	0	0.25	0
DJP Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|20.00C Delta0.9827 Imp Vol1.6859 Bid12.5 Gamma0.0044 Theoretical14.75 Ask17 Theta-0.0229 Intrinsic Value14.61 Volume0 Vega0.0024 Time Value-14.61 Open Interest0 Rho0.0053 Delta / Theta-42.8286 DJP Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|20.00P Delta-0.0271 Imp Vol1.8806 Bid0 Gamma0.0058 Theoretical0.13 Ask0.25 Theta-0.0336 Intrinsic Value-14.61 Volume0 Vega0.0036 Time Value14.61 Open Interest0 Rho-0.0003 Delta / Theta0.8061
0	0%	10.3	11	0	24.00	0	0%	0	0.25	0
DJP Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|24.00C Delta0.9325 Imp Vol1.6389 Bid10.3 Gamma0.0139 Theoretical11 Ask11 Theta-0.0639 Intrinsic Value10.61 Volume0 Vega0.0075 Time Value-10.61 Open Interest0 Rho0.0058 Delta / Theta-14.5964 DJP Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|24.00P Delta-0.0376 Imp Vol1.3343 Bid0 Gamma0.0107 Theoretical0.13 Ask0.25 Theta-0.0312 Intrinsic Value-10.61 Volume0 Vega0.0047 Time Value10.61 Open Interest0 Rho-0.0004 Delta / Theta1.2046
0	0%	9.3	10	0	25.00	0	0%	0	0.25	0
DJP Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|25.00C Delta0.9266 Imp Vol1.4923 Bid9.3 Gamma0.0163 Theoretical10 Ask10 Theta-0.0622 Intrinsic Value9.61 Volume0 Vega0.008 Time Value-9.61 Open Interest0 Rho0.0061 Delta / Theta-14.8937 DJP Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|25.00P Delta-0.0412 Imp Vol1.2098 Bid0 Gamma0.0127 Theoretical0.13 Ask0.25 Theta-0.0305 Intrinsic Value-9.61 Volume0 Vega0.0051 Time Value9.61 Open Interest0 Rho-0.0004 Delta / Theta1.3523
					34.61	Price @ Mar 11, 2025 20:19 GMT
0.99	0%	0.15	0.4	0	35.00	0	0%	0.4	0.8	0
DJP Call 35.00 Exp: Mar 21, 2025 Last: 0.99 Chg.: 0% SymbolDJP\|20250321\|35.00C Delta0.3905 Imp Vol0.1771 Bid0.15 Gamma0.3779 Theoretical0.28 Ask0.4 Theta-0.0211 Intrinsic Value-0.39 Volume0 Vega0.022 Time Value1.38 Open Interest1 Rho0.0036 Delta / Theta-18.5373 DJP Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|35.00P Delta-0.6089 Imp Vol0.187 Bid0.4 Gamma0.3622 Theoretical0.6 Ask0.8 Theta-0.0185 Intrinsic Value0.39 Volume0 Vega0.022 Time Value-0.39 Open Interest0 Rho-0.0047 Delta / Theta32.8677
0	0%	0	0.25	0	36.00	0	0%	1.05	1.7	0
DJP Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|36.00C Delta0.176 Imp Vol0.2337 Bid0 Gamma0.193 Theoretical0.13 Ask0.25 Theta-0.018 Intrinsic Value-1.39 Volume0 Vega0.0148 Time Value1.39 Open Interest0 Rho0.0016 Delta / Theta-9.7501 DJP Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|36.00P Delta-0.8927 Imp Vol0.1874 Bid1.05 Gamma0.1795 Theoretical1.38 Ask1.7 Theta-0.0077 Intrinsic Value1.39 Volume0 Vega0.0104 Time Value-1.39 Open Interest0 Rho-0.0047 Delta / Theta115.2577
0.15	0%	0	0.25	0	37.00	0	0%	2.1	2.65	0
DJP Call 37.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0% SymbolDJP\|20250321\|37.00C Delta0.1315 Imp Vol0.3378 Bid0 Gamma0.11 Theoretical0.13 Ask0.25 Theta-0.0212 Intrinsic Value-2.39 Volume0 Vega0.0122 Time Value2.54 Open Interest10 Rho0.0012 Delta / Theta-6.2061 DJP Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDJP\|20250321\|37.00P Delta-0.9245 Imp Vol0.2795 Bid2.1 Gamma0.0923 Theoretical2.38 Ask2.65 Theta-0.0092 Intrinsic Value2.39 Volume0 Vega0.008 Time Value-2.39 Open Interest0 Rho-0.0045 Delta / Theta100.2315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJP Comments

Write your thoughts about iPath® Bloomberg Commodity Index Total Return(SM) ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,152.02	-54.53	-0.88%
Nikkei 225	36,816.50	+46.00	+0.13%
Shanghai	3,375.17	-4.66	-0.14%
US 500	5,586.1	+14.2	+0.25%
US Tech 100	19,435.5	+58.5	+0.30%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.572	+0.299	+0.29%

Crude Oil WTI	66.74	+0.49	+0.74%
Brent Oil	70.04	+0.48	+0.69%
Natural Gas	4.350	+0.003	+0.07%
Gold	2,919.77	-1.13	-0.04%
Silver	33.273	+0.126	+0.38%
US Soybeans	1,011.13	+1.13	+0.11%
Copper	4.8060	+0.0100	+0.21%

Philippines 2Y	5.760	0.000	0.00%
Philippines 10Y	6.180	+0.000	+0.00%
Philippines 20Y	6.460	+0.000	+0.00%
U.S. 2Y	3.935	-0.006	-0.15%
U.S. 10Y	4.273	-0.015	-0.35%
U.S. 30Y	4.596	-0.007	-0.15%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iPath Bloomberg C.	34.61	+0.14	+0.41%