Breaking News

Innovator Loup Frontier Tech (LOUP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.40 +0.37 +0.70%

01/03 - Closed. Currency in USD

After Hours

53.00

-0.40

-0.75%

5:09:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Innovator Capital Management LLC

Asset Class: Equity

Volume: 18,392
Bid/Ask: 0.00 / 0.00
Day's Range: 52.50 - 53.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Innovator Loup Frontier Tech Options Chain

Get free option data for LOUP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Innovator Loup Frontier Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	10.8	0	50.00	0	0%	0	2.75	0
LOUP Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|50.00C Delta0.8561 Imp Vol0.5879 Bid5.8 Gamma0.0203 Theoretical10.8 Ask10.8 Theta-0.0391 Intrinsic Value9.53 Volume0 Vega0.0431 Time Value-9.53 Open Interest0 Rho0.0408 Delta / Theta-21.914 LOUP Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|50.00P Delta-0.1753 Imp Vol0.69 Bid0 Gamma0.0197 Theoretical1.37 Ask2.75 Theta-0.0444 Intrinsic Value-9.53 Volume0 Vega0.049 Time Value9.53 Open Interest0 Rho-0.0109 Delta / Theta3.9455
0	0%	4.8	9.8	0	51.00	0	0%	0	2.85	0
LOUP Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|51.00C Delta0.8465 Imp Vol0.543 Bid4.8 Gamma0.023 Theoretical9.8 Ask9.8 Theta-0.0379 Intrinsic Value8.53 Volume0 Vega0.045 Time Value-8.53 Open Interest0 Rho0.0413 Delta / Theta-22.335 LOUP Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|51.00P Delta-0.1894 Imp Vol0.6516 Bid0 Gamma0.0219 Theoretical1.43 Ask2.85 Theta-0.0439 Intrinsic Value-8.53 Volume0 Vega0.0515 Time Value8.53 Open Interest0 Rho-0.0117 Delta / Theta4.3111
0	0%	4.1	9.1	0	52.00	0	0%	0	2.85	0
LOUP Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|52.00C Delta0.8127 Imp Vol0.5592 Bid4.1 Gamma0.0253 Theoretical9.1 Ask9.1 Theta-0.0434 Intrinsic Value7.53 Volume0 Vega0.0511 Time Value-7.53 Open Interest0 Rho0.0399 Delta / Theta-18.745 LOUP Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|52.00P Delta-0.2022 Imp Vol0.6031 Bid0 Gamma0.0246 Theoretical1.43 Ask2.85 Theta-0.0422 Intrinsic Value-7.53 Volume0 Vega0.0535 Time Value7.53 Open Interest0 Rho-0.0123 Delta / Theta4.7943
					59.53	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	4.8	0	60.00	0	0%	0	4.8	0
LOUP Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|60.00C Delta0.5168 Imp Vol0.3202 Bid0 Gamma0.0655 Theoretical2.4 Ask4.8 Theta-0.0362 Intrinsic Value-0.47 Volume0 Vega0.0757 Time Value0.47 Open Interest0 Rho0.0288 Delta / Theta-14.2831 LOUP Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|60.00P Delta-0.4893 Imp Vol0.3102 Bid0 Gamma0.0684 Theoretical2.4 Ask4.8 Theta-0.0286 Intrinsic Value0.47 Volume0 Vega0.0756 Time Value-0.47 Open Interest0 Rho-0.0261 Delta / Theta17.1005
0	0%	0	4.8	0	61.00	0	0%	0	4.8	0
LOUP Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|61.00C Delta0.4664 Imp Vol0.3788 Bid0 Gamma0.0552 Theoretical2.4 Ask4.8 Theta-0.0417 Intrinsic Value-1.47 Volume0 Vega0.0755 Time Value1.47 Open Interest0 Rho0.0258 Delta / Theta-11.1807 LOUP Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|61.00P Delta-0.5878 Imp Vol0.2348 Bid0 Gamma0.0889 Theoretical2.4 Ask4.8 Theta-0.0199 Intrinsic Value1.47 Volume0 Vega0.0736 Time Value-1.47 Open Interest0 Rho-0.0288 Delta / Theta29.4733
0	0%	0	4.8	0	62.00	0	0%	1.5	6.5	0
LOUP Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|62.00C Delta0.4299 Imp Vol0.4314 Bid0 Gamma0.0479 Theoretical2.4 Ask4.8 Theta-0.0463 Intrinsic Value-2.47 Volume0 Vega0.0746 Time Value2.47 Open Interest0 Rho0.0236 Delta / Theta-9.2857 LOUP Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolLOUP\|20250321\|62.00P Delta-0.597 Imp Vol0.3672 Bid1.5 Gamma0.0562 Theoretical4 Ask6.5 Theta-0.0327 Intrinsic Value2.47 Volume0 Vega0.0734 Time Value-2.47 Open Interest0 Rho-0.0314 Delta / Theta18.263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LOUP Comments

Write your thoughts about Innovator Loup Frontier Tech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,977.0	+22.6	+0.38%
US Tech 100	21,012.3	+127.9	+0.61%
DAX	23,158.60	+663.32	+2.95%
Dollar Index	106.860	-0.698	-0.65%

Crude Oil WTI	70.07	+0.31	+0.44%
Brent Oil	73.13	+0.32	+0.44%
Natural Gas	3.888	+0.054	+1.41%
Gold	2,881.91	+33.41	+1.17%
Silver	32.190	+0.694	+2.20%
US Soybeans	1,024.13	-1.88	-0.18%
Copper	4.5973	+0.0493	+1.08%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.036	+0.041	+1.03%
U.S. 10Y	4.261	+0.032	+0.76%
U.S. 30Y	4.540	+0.025	+0.55%
Germany 10Y	2.5070	+0.1190	+4.98%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Innovator Loup Fr.	53.40	+0.37	+0.70%