Breaking News

InfraCap MLP ETF (AMZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.75 -1.16 -2.42%

01/02 - Closed. Currency in USD

After Hours

47.15

+0.40

+0.86%

8:51:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Virtus

Asset Class: Equity

Volume: 23,937
Bid/Ask: 0.00 / 0.00
Day's Range: 46.64 - 48.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

InfraCap MLP Options Chain

Get free option data for AMZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the InfraCap MLP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	10.2	0	38.00	0	0%	0	0.8	0
AMZA Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250221\|38.00C Delta0.9683 Imp Vol0.4904 Bid7.5 Gamma0.0128 Theoretical8.85 Ask10.2 Theta-0.0108 Intrinsic Value8.75 Volume0 Vega0.0076 Time Value-8.75 Open Interest0 Rho0.02 Delta / Theta-89.2594 AMZA Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250221\|38.00P Delta-0.0978 Imp Vol0.7369 Bid0 Gamma0.0214 Theoretical0.4 Ask0.8 Theta-0.0345 Intrinsic Value-8.75 Volume0 Vega0.0189 Time Value8.75 Open Interest0 Rho-0.0025 Delta / Theta2.8333
0	0%	6.5	9.2	0	39.00	0	0%	0	0.8	0
AMZA Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250221\|39.00C Delta0.9659 Imp Vol0.4358 Bid6.5 Gamma0.0154 Theoretical7.85 Ask9.2 Theta-0.0105 Intrinsic Value7.75 Volume0 Vega0.008 Time Value-7.75 Open Interest0 Rho0.0204 Delta / Theta-92.3597 AMZA Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250221\|39.00P Delta-0.1066 Imp Vol0.668 Bid0 Gamma0.0251 Theoretical0.4 Ask0.8 Theta-0.0333 Intrinsic Value-7.75 Volume0 Vega0.0201 Time Value7.75 Open Interest0 Rho-0.0027 Delta / Theta3.2034
0	0%	5.5	8.1	0	40.00	0	0%	0	0.8	0
AMZA Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250221\|40.00C Delta0.9885 Imp Vol0.2943 Bid5.5 Gamma0.0085 Theoretical6.8 Ask8.1 Theta-0.0041 Intrinsic Value6.75 Volume0 Vega0.003 Time Value-6.75 Open Interest0 Rho0.0216 Delta / Theta-241.6272 AMZA Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolAMZA\|20250221\|40.00P Delta-0.1171 Imp Vol0.5996 Bid0 Gamma0.03 Theoretical0.4 Ask0.8 Theta-0.0319 Intrinsic Value-6.75 Volume0 Vega0.0215 Time Value6.75 Open Interest0 Rho-0.003 Delta / Theta3.6706
					46.75	Price @ Feb 01, 2025 20:31 GMT
0.95	0%	0.3	1.05	0	47.00	0.55	0%	0.25	1.95	0
AMZA Call 47.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolAMZA\|20250221\|47.00C Delta0.4673 Imp Vol0.1759 Bid0.3 Gamma0.2064 Theoretical0.68 Ask1.05 Theta-0.0203 Intrinsic Value-0.25 Volume0 Vega0.0435 Time Value1.2 Open Interest7 Rho0.0116 Delta / Theta-23.0123 AMZA Put 47.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolAMZA\|20250221\|47.00P Delta-0.5225 Imp Vol0.2278 Bid0.25 Gamma0.1605 Theoretical1.1 Ask1.95 Theta-0.0235 Intrinsic Value0.25 Volume0 Vega0.0435 Time Value0.3 Open Interest8 Rho-0.0117 Delta / Theta22.252
0.36	0%	0	1.1	0	48.00	1	0%	0.85	2.8	0
AMZA Call 48.00 Exp: Feb 21, 2025 Last: 0.36 Chg.: 0% SymbolAMZA\|20250221\|48.00C Delta0.3331 Imp Vol0.2354 Bid0 Gamma0.141 Theoretical0.55 Ask1.1 Theta-0.0242 Intrinsic Value-1.25 Volume0 Vega0.0397 Time Value1.61 Open Interest7 Rho0.0082 Delta / Theta-13.7459 AMZA Put 48.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolAMZA\|20250221\|48.00P Delta-0.6558 Imp Vol0.2542 Bid0.85 Gamma0.1332 Theoretical1.82 Ask2.8 Theta-0.0239 Intrinsic Value1.25 Volume0 Vega0.0402 Time Value-0.25 Open Interest16 Rho-0.0142 Delta / Theta27.3909
0.95	0%	0	0.55	0	49.00	2.18	0%	1.65	3.4	0
AMZA Call 49.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolAMZA\|20250221\|49.00C Delta0.2021 Imp Vol0.2277 Bid0 Gamma0.113 Theoretical0.28 Ask0.55 Theta-0.0181 Intrinsic Value-2.25 Volume0 Vega0.0308 Time Value3.2 Open Interest2 Rho0.005 Delta / Theta-11.1892 AMZA Put 49.00 Exp: Feb 21, 2025 Last: 2.18 Chg.: 0% SymbolAMZA\|20250221\|49.00P Delta-0.7862 Imp Vol0.2429 Bid1.65 Gamma0.1282 Theoretical2.53 Ask3.4 Theta-0.0175 Intrinsic Value2.25 Volume0 Vega0.0317 Time Value-0.07 Open Interest6 Rho-0.0152 Delta / Theta44.8534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZA Comments

Write your thoughts about InfraCap MLP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	InfraCap MLP	46.75	-1.16	-2.42%