Breaking News

Defiance Next Gen H2 ETF (HDRO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.818 +0.117 +0.39%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 17,218
Bid/Ask: 0.000 / 0.000
Day's Range: 30.273 - 31.660

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Next Gen H2 Options Chain

Get free option data for HDRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Next Gen H2 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.25	3.3	0	2.00	0	0%	0	0.8	0
HDRO Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO1\|20241115\|2.00C Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value29.265 Volume0 Vega0 Time Value-29.265 Open Interest0 Rho0 Delta / Theta0 HDRO Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO1\|20241115\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-29.265 Volume0 Vega0 Time Value29.265 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	3.00	0	0%	0	0.8	0
HDRO Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO1\|20241115\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value28.265 Volume0 Vega0 Time Value-28.265 Open Interest0 Rho0 Delta / Theta0 HDRO Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO1\|20241115\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-28.265 Volume0 Vega0 Time Value28.265 Open Interest0 Rho0 Delta / Theta0
0.49	0%	0	1.55	0	4.00	0	0%	0	1.75	0
HDRO Call 4.00 Exp: Nov 15, 2024 Last: 0.49 Chg.: 0% SymbolHDRO1\|20241115\|4.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value27.265 Volume0 Vega0 Time Value-26.775 Open Interest1 Rho0 Delta / Theta0 HDRO Put 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO1\|20241115\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-27.265 Volume0 Vega0 Time Value27.265 Open Interest0 Rho0 Delta / Theta0
					31.265	Price @ Nov 14, 2024 21:06 GMT
0	0%	0	0.95	0	32.00	0	0%	0	2.55	0
HDRO Call 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO\|20241115\|32.00C Delta0.329 Imp Vol0.817 Bid0 Gamma0.1582 Theoretical0.48 Ask0.95 Theta-0.1391 Intrinsic Value-0.735 Volume0 Vega0.0101 Time Value0.735 Open Interest0 Rho0.0008 Delta / Theta-2.365 HDRO Put 32.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO\|20241115\|32.00P Delta-0.7902 Imp Vol0.4762 Bid0 Gamma0.2173 Theoretical1.28 Ask2.55 Theta-0.0613 Intrinsic Value0.735 Volume0 Vega0.0081 Time Value-0.735 Open Interest0 Rho-0.0016 Delta / Theta12.8831
0	0%	0	0.95	0	33.00	0	0%	0.65	3.4	0
HDRO Call 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO\|20241115\|33.00C Delta0.2676 Imp Vol1.0923 Bid0 Gamma0.1077 Theoretical0.48 Ask0.95 Theta-0.1687 Intrinsic Value-1.735 Volume0 Vega0.0092 Time Value1.735 Open Interest0 Rho0.0006 Delta / Theta-1.5859 HDRO Put 33.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO\|20241115\|33.00P Delta-0.6186 Imp Vol1.8903 Bid0.65 Gamma0.0721 Theoretical3.4 Ask3.4 Theta-0.3335 Intrinsic Value1.735 Volume0 Vega0.0107 Time Value-1.735 Open Interest0 Rho-0.0016 Delta / Theta1.8548
0	0%	0	0.9	0	34.00	0	0%	1.65	4.3	0
HDRO Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO\|20241115\|34.00C Delta0.2255 Imp Vol1.305 Bid0 Gamma0.0822 Theoretical0.45 Ask0.9 Theta-0.1837 Intrinsic Value-2.735 Volume0 Vega0.0084 Time Value2.735 Open Interest0 Rho0.0005 Delta / Theta-1.2279 HDRO Put 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHDRO\|20241115\|34.00P Delta-0.6618 Imp Vol2.0762 Bid1.65 Gamma0.063 Theoretical4.3 Ask4.3 Theta-0.3513 Intrinsic Value2.735 Volume0 Vega0.0102 Time Value-2.735 Open Interest0 Rho-0.0017 Delta / Theta1.8837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HDRO Comments

Write your thoughts about Defiance Next Gen H2 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,912.4	-36.8	-0.62%
US Tech 100	20,710.2	-188.5	-0.90%
DAX	19,201.55	-41.18	-0.21%
Dollar Index	106.410	-0.188	-0.18%

Crude Oil WTI	67.67	-1.03	-1.50%
Brent Oil	71.47	-1.09	-1.50%
Natural Gas	2.720	-0.065	-2.33%
Gold	2,572.25	-0.65	-0.03%
Silver	30.520	-0.049	-0.16%
US Soybeans	992.38	+5.38	+0.55%
Copper	4.0995	+0.0120	+0.29%

Philippines 2Y	5.772	+0.029	+0.50%
Philippines 10Y	6.158	+0.081	+1.33%
Philippines 20Y	6.260	+0.085	+1.38%
U.S. 2Y	4.331	+0.037	+0.85%
U.S. 10Y	4.447	+0.025	+0.56%
U.S. 30Y	4.607	+0.024	+0.53%
Germany 10Y	2.3495	+0.0065	+0.28%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Next Gen.	30.818	+0.117	+0.39%