Breaking News

GraniteShares HIPS US High Income ETF (HIPS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.15 +0.05 +0.38%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 64,135
Bid/Ask: 0.00 / 0.00
Day's Range: 13.07 - 13.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares HIPS US High Income Options Chain

Get free option data for HIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares HIPS US High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	12	0	3.00	0	0%	0	1.8	0
HIPS Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|3.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.15 Volume0 Vega0 Time Value-10.15 Open Interest0 Rho0 Delta / Theta0 HIPS Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|3.00P Delta-0.0427 Imp Vol10.2058 Bid0 Gamma0.0041 Theoretical0.9 Ask1.8 Theta-0.1008 Intrinsic Value-10.15 Volume0 Vega0.002 Time Value10.15 Open Interest0 Rho-0.0004 Delta / Theta0.4237
9.19	0%	7.2	11	0	4.00	0	0%	0	1.8	0
HIPS Call 4.00 Exp: Feb 21, 2025 Last: 9.19 Chg.: 0% SymbolHIPS\|20250221\|4.00C Delta0.9439 Imp Vol11.8674 Bid7.2 Gamma0.0044 Theoretical11 Ask11 Theta-0.146 Intrinsic Value9.15 Volume0 Vega0.0025 Time Value0.04 Open Interest1 Rho0.0004 Delta / Theta-6.4634 HIPS Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|4.00P Delta-0.0599 Imp Vol8.2151 Bid0 Gamma0.0067 Theoretical0.9 Ask1.8 Theta-0.1061 Intrinsic Value-9.15 Volume0 Vega0.0026 Time Value9.15 Open Interest0 Rho-0.0004 Delta / Theta0.564
0	0%	6.2	10	0	5.00	0	0%	0	1.8	0
HIPS Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|5.00C Delta0.9201 Imp Vol9.7071 Bid6.2 Gamma0.007 Theoretical10 Ask10 Theta-0.1571 Intrinsic Value8.15 Volume0 Vega0.0032 Time Value-8.15 Open Interest0 Rho0.0006 Delta / Theta-5.8567 HIPS Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|5.00P Delta-0.0775 Imp Vol6.8131 Bid0 Gamma0.0098 Theoretical0.9 Ask1.8 Theta-0.1074 Intrinsic Value-8.15 Volume0 Vega0.0032 Time Value8.15 Open Interest0 Rho-0.0005 Delta / Theta0.7214
					13.15	Price @ Feb 11, 2025 20:56 GMT
0.05	0%	0	0.05	0	14.00	0	0%	0	2.7	0
HIPS Call 14.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolHIPS\|20250221\|14.00C Delta0.0916 Imp Vol0.2743 Bid0 Gamma0.2756 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-0.85 Volume0 Vega0.0036 Time Value0.9 Open Interest2 Rho0.0003 Delta / Theta-18.1318 HIPS Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|14.00P Delta-0.6196 Imp Vol0.9711 Bid0 Gamma0.1806 Theoretical1.35 Ask2.7 Theta-0.0393 Intrinsic Value0.85 Volume0 Vega0.0083 Time Value-0.85 Open Interest0 Rho-0.0022 Delta / Theta15.7643
0	0%	0	1.8	0	15.00	0	0%	0.1	3.8	0
HIPS Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|15.00C Delta0.3855 Imp Vol1.7937 Bid0 Gamma0.098 Theoretical0.9 Ask1.8 Theta-0.0751 Intrinsic Value-1.85 Volume0 Vega0.0083 Time Value1.85 Open Interest0 Rho0.0011 Delta / Theta-5.1309 HIPS Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|15.00P Delta-0.854 Imp Vol0.7157 Bid0.1 Gamma0.1486 Theoretical1.95 Ask3.8 Theta-0.0167 Intrinsic Value1.85 Volume0 Vega0.005 Time Value-1.85 Open Interest0 Rho-0.0025 Delta / Theta51.0827
0	0%	0	1.8	0	16.00	0	0%	1.1	4.8	0
HIPS Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|16.00C Delta0.3496 Imp Vol2.1025 Bid0 Gamma0.0809 Theoretical0.9 Ask1.8 Theta-0.0852 Intrinsic Value-2.85 Volume0 Vega0.0081 Time Value2.85 Open Interest0 Rho0.001 Delta / Theta-4.1057 HIPS Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIPS\|20250221\|16.00P Delta-0.882 Imp Vol0.9422 Bid1.1 Gamma0.0974 Theoretical2.95 Ask4.8 Theta-0.0191 Intrinsic Value2.85 Volume0 Vega0.0043 Time Value-2.85 Open Interest0 Rho-0.0026 Delta / Theta46.215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIPS Comments

Write your thoughts about GraniteShares HIPS US High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,345.67	+27.61	+0.83%
US 500	6,066.7	-1.9	-0.03%
US Tech 100	21,708.9	+15.4	+0.07%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.825	-0.008	-0.01%

Crude Oil WTI	72.81	-0.51	-0.70%
Brent Oil	76.54	-0.46	-0.60%
Natural Gas	3.492	-0.027	-0.77%
Gold	2,918.41	-14.19	-0.48%
Silver	32.295	-0.027	-0.08%
US Soybeans	1,042.38	-0.62	-0.06%
Copper	4.6100	+0.0090	+0.20%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.296	+0.006	+0.14%
U.S. 10Y	4.547	+0.010	+0.22%
U.S. 30Y	4.756	+0.007	+0.15%
Germany 10Y	2.4455	+0.0155	+0.64%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares HIP.	13.15	+0.05	+0.38%