Breaking News

YieldMax GOOGL Option Income Strategy ETF (GOOY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.20 -0.15 -1.12%

05:00:09 - Closed. Currency in USD

After Hours

13.23

+0.03

+0.23%

8:39:26 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 144,833
Bid/Ask: 0.00 / 0.00
Day's Range: 13.11 - 13.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax GOOGL Option Income Strategy Options Chain

Get free option data for GOOY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax GOOGL Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	3.1	5.3	0	10.00	0	0%	0	1	0
GOOY Call 10.00 Exp: Mar 21, 2025 Last: 5.2 Chg.: 0% SymbolGOOY\|20250321\|10.00C Delta0.8204 Imp Vol1.7584 Bid3.1 Gamma0.0329 Theoretical5.3 Ask5.3 Theta-0.029 Intrinsic Value4.2 Volume0 Vega0.0119 Time Value1 Open Interest0 Rho0.0065 Delta / Theta-28.3323 GOOY Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|10.00P Delta-0.1401 Imp Vol1.2756 Bid0 Gamma0.0386 Theoretical0.5 Ask1 Theta-0.0171 Intrinsic Value-4.2 Volume0 Vega0.0101 Time Value4.2 Open Interest0 Rho-0.0023 Delta / Theta8.1898
0	0%	2.2	4.3	0	11.00	0	0%	0	1.25	0
GOOY Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|11.00C Delta0.7863 Imp Vol1.464 Bid2.2 Gamma0.0439 Theoretical4.3 Ask4.3 Theta-0.0269 Intrinsic Value3.2 Volume0 Vega0.0132 Time Value-3.2 Open Interest0 Rho0.007 Delta / Theta-29.222 GOOY Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|11.00P Delta-0.1845 Imp Vol1.143 Bid0 Gamma0.0515 Theoretical0.63 Ask1.25 Theta-0.0183 Intrinsic Value-3.2 Volume0 Vega0.0121 Time Value3.2 Open Interest0 Rho-0.003 Delta / Theta10.0909
0	0%	1.2	3.3	0	12.00	0	0%	0	1.25	0
GOOY Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|12.00C Delta0.7421 Imp Vol1.1875 Bid1.2 Gamma0.0601 Theoretical3.3 Ask3.3 Theta-0.0243 Intrinsic Value2.2 Volume0 Vega0.0146 Time Value-2.2 Open Interest0 Rho0.0074 Delta / Theta-30.4947 GOOY Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|12.00P Delta-0.2274 Imp Vol0.9036 Bid0 Gamma0.0739 Theoretical0.63 Ask1.25 Theta-0.0163 Intrinsic Value-2.2 Volume0 Vega0.0137 Time Value2.2 Open Interest0 Rho-0.0035 Delta / Theta13.9825
					14.2	Price @ Feb 12, 2025 21:16 GMT
0.06	0%	0	6	0	15.00	0	0%	0	2.65	0
GOOY Call 15.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolGOOY\|20250321\|15.00C Delta0.5823 Imp Vol1.8324 Bid0 Gamma0.0471 Theoretical3 Ask6 Theta-0.0444 Intrinsic Value-0.8 Volume0 Vega0.0177 Time Value0.86 Open Interest27 Rho0.0054 Delta / Theta-13.1142 GOOY Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|15.00P Delta-0.5958 Imp Vol0.496 Bid0 Gamma0.1742 Theoretical1.33 Ask2.65 Theta-0.0108 Intrinsic Value0.8 Volume0 Vega0.0175 Time Value-0.8 Open Interest0 Rho-0.0079 Delta / Theta55.1416
0.07	0%	0	0.1	0	16.00	0	0%	0.95	3.6	0
GOOY Call 16.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 0% SymbolGOOY\|20250321\|16.00C Delta0.0934 Imp Vol0.2617 Bid0 Gamma0.1408 Theoretical0.05 Ask0.1 Theta-0.0028 Intrinsic Value-1.8 Volume0 Vega0.0076 Time Value1.87 Open Interest11 Rho0.0013 Delta / Theta-33.0424 GOOY Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|16.00P Delta-0.6793 Imp Vol0.6416 Bid0.95 Gamma0.1246 Theoretical2.28 Ask3.6 Theta-0.0129 Intrinsic Value1.8 Volume0 Vega0.0162 Time Value-1.8 Open Interest0 Rho-0.0092 Delta / Theta52.5134
0	0%	0	1.25	0	17.00	0	0%	2	4.6	0
GOOY Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|17.00C Delta0.2992 Imp Vol0.8302 Bid0 Gamma0.0924 Theoretical0.63 Ask1.25 Theta-0.0181 Intrinsic Value-2.8 Volume0 Vega0.0157 Time Value2.8 Open Interest0 Rho0.0037 Delta / Theta-16.5549 GOOY Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolGOOY\|20250321\|17.00P Delta-0.7139 Imp Vol0.8031 Bid2 Gamma0.0945 Theoretical3.3 Ask4.6 Theta-0.0155 Intrinsic Value2.8 Volume0 Vega0.0154 Time Value-2.8 Open Interest0 Rho-0.0101 Delta / Theta46.1152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOY Comments

Write your thoughts about YieldMax GOOGL Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,157.58	+12.62	+0.21%
Nikkei 225	38,113.50	-35.00	-0.09%
Shanghai	3,362.46	-17.76	-0.53%
US 500	5,961.2	+5.0	+0.08%
US Tech 100	21,115.6	-17.3	-0.08%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.620	+0.291	+0.27%

Crude Oil WTI	68.77	+0.15	+0.22%
Brent Oil	72.26	+0.19	+0.26%
Natural Gas	3.982	+0.025	+0.63%
Gold	2,909.60	-21.00	-0.72%
Silver	31.943	-0.329	-1.02%
US Soybeans	1,027.13	+2.63	+0.26%
Copper	4.5527	-0.0281	-0.61%

Philippines 2Y	5.845	+0.000	+0.00%
Philippines 10Y	6.139	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.086	+0.014	+0.34%
U.S. 10Y	4.281	+0.032	+0.75%
U.S. 30Y	4.529	+0.022	+0.49%
Germany 10Y	2.4380	-0.0130	-0.41%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax GOOGL Op.	13.20	-0.15	-1.12%