Breaking News

T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.29 +1.01 +3.13%

04:59:59 - Closed. Currency in USD

After Hours

33.21

-0.08

-0.24%

5:04:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Bond

Volume: 9,080
Bid/Ask: 0.00 / 0.00
Day's Range: 31.66 - 33.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Alphabet Daily Target Options Chain

Get free option data for GOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Alphabet Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	15.6	0	21.00	0	0%	0	10	0
GOOX Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|21.00C Delta0.8383 Imp Vol2.636 Bid5.6 Gamma0.0096 Theoretical15.6 Ask15.6 Theta-0.1025 Intrinsic Value11.37 Volume0 Vega0.0237 Time Value-11.37 Open Interest0 Rho0.0104 Delta / Theta-8.1778 GOOX Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|21.00P Delta-0.168 Imp Vol3.352 Bid0 Gamma0.0077 Theoretical5 Ask10 Theta-0.1303 Intrinsic Value-11.37 Volume0 Vega0.0243 Time Value11.37 Open Interest0 Rho-0.0079 Delta / Theta1.2886
0	0%	4.6	14.6	0	22.00	0	0%	0	10	0
GOOX Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|22.00C Delta0.8263 Imp Vol2.4652 Bid4.6 Gamma0.0107 Theoretical14.6 Ask14.6 Theta-0.1005 Intrinsic Value10.37 Volume0 Vega0.0249 Time Value-10.37 Open Interest0 Rho0.0109 Delta / Theta-8.2222 GOOX Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|22.00P Delta-0.1807 Imp Vol3.1504 Bid0 Gamma0.0086 Theoretical5 Ask10 Theta-0.1283 Intrinsic Value-10.37 Volume0 Vega0.0255 Time Value10.37 Open Interest0 Rho-0.0082 Delta / Theta1.409
0	0%	3.6	13.6	0	23.00	0	0%	0	10	0
GOOX Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|23.00C Delta0.8135 Imp Vol2.302 Bid3.6 Gamma0.012 Theoretical13.6 Ask13.6 Theta-0.0983 Intrinsic Value9.37 Volume0 Vega0.026 Time Value-9.37 Open Interest0 Rho0.0114 Delta / Theta-8.2796 GOOX Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|23.00P Delta-0.1942 Imp Vol2.9589 Bid0 Gamma0.0096 Theoretical5 Ask10 Theta-0.1259 Intrinsic Value-9.37 Volume0 Vega0.0267 Time Value9.37 Open Interest0 Rho-0.0086 Delta / Theta1.5429
					32.37	Price @ Nov 19, 2024 21:17 GMT
0	0%	0	10	0	33.00	0	0%	0	10	0
GOOX Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|33.00C Delta0.585 Imp Vol1.2577 Bid0 Gamma0.032 Theoretical5 Ask10 Theta-0.0785 Intrinsic Value-0.63 Volume0 Vega0.0378 Time Value0.63 Open Interest0 Rho0.0123 Delta / Theta-7.4535 GOOX Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|33.00P Delta-0.4112 Imp Vol1.3562 Bid0 Gamma0.0297 Theoretical5 Ask10 Theta-0.0804 Intrinsic Value0.63 Volume0 Vega0.0377 Time Value-0.63 Open Interest0 Rho-0.0136 Delta / Theta5.116
8.6	0%	0	10	0	34.00	2	-35.48%	0	2.6	15
GOOX Call 34.00 Exp: Dec 20, 2024 Last: 8.6 Chg.: 0% SymbolGOOX\|20241220\|34.00C Delta0.5609 Imp Vol1.368 Bid0 Gamma0.0297 Theoretical5 Ask10 Theta-0.0861 Intrinsic Value-1.63 Volume0 Vega0.0382 Time Value10.23 Open Interest1 Rho0.0116 Delta / Theta-6.5188 GOOX Put 34.00 Exp: Dec 20, 2024 Last: 2 Chg.: -35.48% SymbolGOOX\|20241220\|34.00P Delta-0.5381 Imp Vol0.4264 Bid0 Gamma0.097 Theoretical2 Ask2.6 Theta-0.0243 Intrinsic Value1.63 Volume15 Vega0.0384 Time Value0.37 Open Interest15 Rho-0.0138 Delta / Theta22.1105
0	0%	0	1.5	0	35.00	2.65	-32.05%	2.4	3.4	30
GOOX Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|35.00C Delta0.3434 Imp Vol0.3567 Bid0 Gamma0.1064 Theoretical0.75 Ask1.5 Theta-0.0219 Intrinsic Value-2.63 Volume0 Vega0.0356 Time Value2.63 Open Interest0 Rho0.0091 Delta / Theta-15.6962 GOOX Put 35.00 Exp: Dec 20, 2024 Last: 2.65 Chg.: -32.05% SymbolGOOX\|20241220\|35.00P Delta-0.6284 Imp Vol0.4317 Bid2.4 Gamma0.0915 Theoretical2.65 Ask3.4 Theta-0.0231 Intrinsic Value2.63 Volume30 Vega0.0365 Time Value0.02 Open Interest31 Rho-0.0155 Delta / Theta27.1948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOX Comments

Write your thoughts about T-Rex 2X Long Alphabet Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,913.8	+20.2	+0.34%
US Tech 100	20,665.8	+126.4	+0.62%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.26	+0.09	+0.13%
Brent Oil	73.29	+0.01	+0.01%
Natural Gas	2.955	-0.018	-0.61%
Gold	2,635.70	+21.10	+0.81%
Silver	31.297	+0.073	+0.23%
US Soybeans	998.50	-10.50	-1.04%
Copper	4.1675	+0.0475	+1.15%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.282	-0.002	-0.04%
U.S. 10Y	4.396	-0.018	-0.40%
U.S. 30Y	4.583	-0.023	-0.50%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.06	-0.43	-0.76%
Booking	4,976.99	-40.79	-0.81%
Apple	228.30	+0.28	+0.12%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Alp.	33.29	+1.01	+3.13%