Breaking News

T-Rex 2X Long Alphabet Daily Target ETF (GOOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.53 +1.17 +3.20%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Bond

Volume: 42,428
Bid/Ask: 0.00 / 0.00
Day's Range: 35.02 - 38.07

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Alphabet Daily Target Options Chain

Get free option data for GOOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Alphabet Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	19.1	0	21.00	0	0%	0	10	0
GOOX Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|21.00C Delta0.8848 Imp Vol13.4309 Bid9.1 Gamma0.0073 Theoretical19.1 Ask19.1 Theta-2.6174 Intrinsic Value16.5 Volume0 Vega0.0038 Time Value-16.5 Open Interest0 Rho0.0004 Delta / Theta-0.3381 GOOX Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-16.5 Volume0 Vega0 Time Value16.5 Open Interest0 Rho0 Delta / Theta0
0	0%	8.1	18.1	0	22.00	0	0%	0	10	0
GOOX Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|22.00C Delta0.8772 Imp Vol12.6473 Bid8.1 Gamma0.0081 Theoretical18.1 Ask18.1 Theta-2.5792 Intrinsic Value15.5 Volume0 Vega0.004 Time Value-15.5 Open Interest0 Rho0.0004 Delta / Theta-0.3401 GOOX Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-15.5 Volume0 Vega0 Time Value15.5 Open Interest0 Rho0 Delta / Theta0
0	0%	7.2	17.2	0	23.00	0	0%	0	10	0
GOOX Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|23.00C Delta0.867 Imp Vol12.136 Bid7.2 Gamma0.009 Theoretical17.2 Ask17.2 Theta-2.6158 Intrinsic Value14.5 Volume0 Vega0.0042 Time Value-14.5 Open Interest0 Rho0.0004 Delta / Theta-0.3314 GOOX Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-14.5 Volume0 Vega0 Time Value14.5 Open Interest0 Rho0 Delta / Theta0
					37.5	Price @ Dec 20, 2024 20:56 GMT
0.4	0%	0	0.75	0	38.00	0	0%	0	10	0
GOOX Call 38.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolGOOX\|20241220\|38.00C Delta0.5104 Imp Vol0.4679 Bid0 Gamma0.4316 Theoretical0.37 Ask0.75 Theta-0.1894 Intrinsic Value-0.5 Volume0 Vega0.0079 Time Value0.9 Open Interest1 Rho0.0005 Delta / Theta-2.6954 GOOX Put 38.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|38.00P Delta-0.4338 Imp Vol6.3843 Bid0 Gamma0.0312 Theoretical5 Ask10 Theta-2.5143 Intrinsic Value0.5 Volume0 Vega0.0078 Time Value-0.5 Open Interest0 Rho-0.0005 Delta / Theta0.1725
0	0%	0	10	0	39.00	0	0%	0.05	10	0
GOOX Call 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|39.00C Delta0.5429 Imp Vol6.9029 Bid0 Gamma0.0291 Theoretical5 Ask10 Theta-2.7452 Intrinsic Value-1.5 Volume0 Vega0.0078 Time Value1.5 Open Interest0 Rho0.0004 Delta / Theta-0.1978 GOOX Put 39.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|39.00P Delta-0.4759 Imp Vol5.6768 Bid0.05 Gamma0.0355 Theoretical5.03 Ask10 Theta-2.2625 Intrinsic Value1.5 Volume0 Vega0.0079 Time Value-1.5 Open Interest0 Rho-0.0005 Delta / Theta0.2103
2.2	0%	0	1	0	40.00	0	0%	0.05	10	0
GOOX Call 40.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 0% SymbolGOOX\|20241220\|40.00C Delta0.2764 Imp Vol1.5472 Bid0 Gamma0.1095 Theoretical0.5 Ask1 Theta-0.5198 Intrinsic Value-2.5 Volume0 Vega0.0066 Time Value4.7 Open Interest1 Rho0.0003 Delta / Theta-0.5317 GOOX Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGOOX\|20241220\|40.00P Delta-0.529 Imp Vol4.9025 Bid0.05 Gamma0.0411 Theoretical5.03 Ask10 Theta-1.9517 Intrinsic Value2.5 Volume0 Vega0.0079 Time Value-2.5 Open Interest0 Rho-0.0006 Delta / Theta0.2711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOX Comments

Write your thoughts about T-Rex 2X Long Alphabet Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,943.5	+76.4	+1.30%
US Tech 100	21,325.9	+218.3	+1.03%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.520	-0.632	-0.58%

Crude Oil WTI	69.50	-1.08	-1.53%
Brent Oil	72.93	+0.05	+0.07%
Natural Gas	3.772	+0.188	+5.25%
Gold	2,642.65	+34.55	+1.32%
Silver	30.113	+0.702	+2.39%
US Soybeans	975.25	+12.25	+1.27%
Copper	4.0990	+0.0220	+0.54%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.314	-0.004	-0.10%
U.S. 10Y	4.525	-0.045	-0.98%
U.S. 30Y	4.721	-0.020	-0.41%
Germany 10Y	2.2935	+0.0075	+0.33%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.36	-1.95	-2.31%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Alp.	37.53	+1.17	+3.20%