Breaking News

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.06 +0.01 +0.01%

02:59:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 372,791
Bid/Ask: 0.00 / 0.00
Day's Range: 100.05 - 100.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Access Treasury 0-1 Year Options Chain

Get free option data for GBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Access Treasury 0-1 Year ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	5.8	0	97.00	0	0%	0	4.8	0
GBIL Call 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|97.00C Delta0.6589 Imp Vol0.2753 Bid0.8 Gamma0.0376 Theoretical5.8 Ask5.8 Theta-0.0467 Intrinsic Value2.95 Volume0 Vega0.1301 Time Value-2.95 Open Interest0 Rho0.0756 Delta / Theta-14.1021 GBIL Put 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|97.00P Delta-0.3468 Imp Vol0.2777 Bid0 Gamma0.0378 Theoretical2.4 Ask4.8 Theta-0.0354 Intrinsic Value-2.95 Volume0 Vega0.1307 Time Value2.95 Open Interest0 Rho-0.0395 Delta / Theta9.8082
0	0%	0	4.8	0	98.00	0	0%	0	4.8	0
GBIL Call 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|98.00C Delta0.6295 Imp Vol0.2454 Bid0 Gamma0.0434 Theoretical4.8 Ask4.8 Theta-0.0433 Intrinsic Value1.95 Volume0 Vega0.1339 Time Value-1.95 Open Interest0 Rho0.0732 Delta / Theta-14.5415 GBIL Put 98.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|98.00P Delta-0.3775 Imp Vol0.2479 Bid0 Gamma0.0437 Theoretical2.4 Ask4.8 Theta-0.0319 Intrinsic Value-1.95 Volume0 Vega0.1344 Time Value1.95 Open Interest0 Rho-0.0421 Delta / Theta11.8458
0.05	0%	0.05	4.7	0	99.00	0	0%	0	4.8	0
GBIL Call 99.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolGBIL\|20241220\|99.00C Delta0.5789 Imp Vol0.2794 Bid0.05 Gamma0.0395 Theoretical4.7 Ask4.7 Theta-0.049 Intrinsic Value0.95 Volume0 Vega0.1387 Time Value-0.9 Open Interest1 Rho0.067 Delta / Theta-11.8102 GBIL Put 99.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|99.00P Delta-0.4165 Imp Vol0.2166 Bid0 Gamma0.0516 Theoretical2.4 Ask4.8 Theta-0.0278 Intrinsic Value-0.95 Volume0 Vega0.1379 Time Value0.95 Open Interest0 Rho-0.0455 Delta / Theta14.9886
					99.95	Price @ Nov 11, 2024 20:51 GMT
0	0%	0	4.8	0	100.00	0	0%	0	4.8	0
GBIL Call 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|100.00C Delta0.546 Imp Vol0.1526 Bid0 Gamma0.0732 Theoretical2.4 Ask4.8 Theta-0.0301 Intrinsic Value-0.05 Volume0 Vega0.1405 Time Value0.05 Open Interest0 Rho0.0657 Delta / Theta-18.1433 GBIL Put 100.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|100.00P Delta-0.4702 Imp Vol0.183 Bid0 Gamma0.0626 Theoretical2.4 Ask4.8 Theta-0.0229 Intrinsic Value0.05 Volume0 Vega0.1402 Time Value-0.05 Open Interest0 Rho-0.0483 Delta / Theta20.5317
0	0%	0	4.8	0	101.00	0	0%	0	4.8	0
GBIL Call 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|101.00C Delta0.4822 Imp Vol0.1869 Bid0 Gamma0.0601 Theoretical2.4 Ask4.8 Theta-0.0347 Intrinsic Value-1.05 Volume0 Vega0.1413 Time Value1.05 Open Interest0 Rho0.0577 Delta / Theta-13.9088 GBIL Put 101.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|101.00P Delta-0.5516 Imp Vol0.1453 Bid0 Gamma0.0995 Theoretical2.4 Ask4.8 Theta-0.0166 Intrinsic Value1.05 Volume0 Vega0.1384 Time Value-1.05 Open Interest0 Rho-0.0514 Delta / Theta33.3113
0	0%	0	4.8	0	102.00	0	0%	0	4.8	0
GBIL Call 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|102.00C Delta0.438 Imp Vol0.2174 Bid0 Gamma0.0511 Theoretical2.4 Ask4.8 Theta-0.0384 Intrinsic Value-2.05 Volume0 Vega0.1397 Time Value2.05 Open Interest0 Rho0.0521 Delta / Theta-11.407 GBIL Put 102.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGBIL\|20241220\|102.00P Delta-0.7274 Imp Vol0.0959 Bid0 Gamma0.1048 Theoretical2.4 Ask4.8 Theta-0.0068 Intrinsic Value2.05 Volume0 Vega0.1117 Time Value-2.05 Open Interest0 Rho-0.0473 Delta / Theta107.7002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GBIL Comments

Write your thoughts about Goldman Sachs Access Treasury 0-1 Year ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,957.0	+39.9	+0.67%
US Tech 100	20,771.5	+104.4	+0.51%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.917	+0.301	+0.28%

Crude Oil WTI	69.87	+1.12	+1.63%
Brent Oil	73.92	+1.11	+1.52%
Natural Gas	3.307	+0.114	+3.57%
Gold	2,675.10	+23.40	+0.88%
Silver	30.962	-0.043	-0.14%
US Soybeans	979.38	-10.62	-1.07%
Copper	4.1143	-0.0412	-0.99%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.430	+0.024	+0.54%
U.S. 30Y	4.620	+0.028	+0.61%
Germany 10Y	2.3205	+0.0075	+0.32%

Alphabet C	167.55	-9.78	-5.52%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.71	-0.50	-0.90%
Booking	5,180.32	+163.89	+3.27%
Apple	229.47	+0.47	+0.21%
Alibaba ADR	85.81	-0.96	-1.11%
Tesla	343.02	+0.99	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Acc.	100.06	+0.01	+0.01%