Breaking News

Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF (GSLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.94 +1.69 +1.64%

03:59:59 - Closed. Currency in USD

After Hours

104.94

-0.00

-0.00%

4:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 361,384
Bid/Ask: 0.00 / 0.00
Day's Range: 102.20 - 105.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs ActiveBeta U.S. Large Cap Equity Options Chain

Get free option data for GSLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	56.4	0	50.00	0	0%	0	2.05	0
GSLC Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|50.00C Delta0.9501 Imp Vol4.2031 Bid51.3 Gamma0.0018 Theoretical56.4 Ask56.4 Theta-0.4903 Intrinsic Value54.94 Volume0 Vega0.0139 Time Value-54.94 Open Interest0 Rho0.0071 Delta / Theta-1.9379 GSLC Put 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|50.00P Delta-0.0403 Imp Vol3.8548 Bid0 Gamma0.0017 Theoretical1.03 Ask2.05 Theta-0.3737 Intrinsic Value-54.94 Volume0 Vega0.0117 Time Value54.94 Open Interest0 Rho-0.0008 Delta / Theta0.1077
0	0%	46.2	51.4	0	55.00	0	0%	0	2.05	0
GSLC Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|55.00C Delta0.9438 Imp Vol3.7396 Bid46.2 Gamma0.0022 Theoretical51.4 Ask51.4 Theta-0.4797 Intrinsic Value49.94 Volume0 Vega0.0152 Time Value-49.94 Open Interest0 Rho0.0078 Delta / Theta-1.9677 GSLC Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|55.00P Delta-0.0454 Imp Vol3.4255 Bid0 Gamma0.0021 Theoretical1.03 Ask2.05 Theta-0.3659 Intrinsic Value-49.94 Volume0 Vega0.0128 Time Value49.94 Open Interest0 Rho-0.0009 Delta / Theta0.1241
0	0%	41.3	46.4	0	60.00	0	0%	0	2.05	0
GSLC Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|60.00C Delta0.9368 Imp Vol3.3161 Bid41.3 Gamma0.0028 Theoretical46.4 Ask46.4 Theta-0.4674 Intrinsic Value44.94 Volume0 Vega0.0167 Time Value-44.94 Open Interest0 Rho0.0085 Delta / Theta-2.0042 GSLC Put 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|60.00P Delta-0.0513 Imp Vol3.0327 Bid0 Gamma0.0026 Theoretical1.03 Ask2.05 Theta-0.3569 Intrinsic Value-44.94 Volume0 Vega0.0141 Time Value44.94 Open Interest0 Rho-0.001 Delta / Theta0.1436
					104.94	Price @ Apr 11, 2025 20:19 GMT
2.05	0%	0.05	4.8	2	105.00	0	0%	0.05	6.1	0
GSLC Call 105.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolGSLC\|20250417\|105.00C Delta0.5075 Imp Vol0.3849 Bid0.05 Gamma0.0771 Theoretical2.05 Ask4.8 Theta-0.1781 Intrinsic Value-0.06 Volume2 Vega0.0536 Time Value2.11 Open Interest10 Rho0.0084 Delta / Theta-2.8491 GSLC Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|105.00P Delta-0.4878 Imp Vol0.5695 Bid0.05 Gamma0.0522 Theoretical3.08 Ask6.1 Theta-0.2489 Intrinsic Value0.06 Volume0 Vega0.0536 Time Value-0.06 Open Interest0 Rho-0.0078 Delta / Theta1.9601
9.51	0%	0.05	4.8	0	106.00	0	0%	0.5	6.6	0
GSLC Call 106.00 Exp: Apr 17, 2025 Last: 9.51 Chg.: 0% SymbolGSLC\|20250417\|106.00C Delta0.4576 Imp Vol0.54 Bid0.05 Gamma0.0546 Theoretical2.43 Ask4.8 Theta-0.2455 Intrinsic Value-1.06 Volume0 Vega0.0533 Time Value10.57 Open Interest0 Rho0.0075 Delta / Theta-1.8641 GSLC Put 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|106.00P Delta-0.5412 Imp Vol0.5568 Bid0.5 Gamma0.0531 Theoretical3.55 Ask6.6 Theta-0.2415 Intrinsic Value1.06 Volume0 Vega0.0534 Time Value-1.06 Open Interest0 Rho-0.0085 Delta / Theta2.2416
0	0%	0.05	4.8	0	107.00	0	0%	1.05	7.1	0
GSLC Call 107.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|107.00C Delta0.4197 Imp Vol0.6171 Bid0.05 Gamma0.0471 Theoretical2.43 Ask4.8 Theta-0.2752 Intrinsic Value-2.06 Volume0 Vega0.0526 Time Value2.06 Open Interest0 Rho0.0068 Delta / Theta-1.525 GSLC Put 107.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGSLC\|20250417\|107.00P Delta-0.596 Imp Vol0.5434 Bid1.05 Gamma0.0531 Theoretical4.07 Ask7.1 Theta-0.2292 Intrinsic Value2.06 Volume0 Vega0.0521 Time Value-2.06 Open Interest0 Rho-0.0092 Delta / Theta2.6006

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSLC Comments

Write your thoughts about Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Act.	104.94	+1.69	+1.64%
Societe Genereale.	597.860	-9.190	-1.51%
Etoile Actions Re.	14.200	+0.480	+3.50%