Breaking News

Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF (GSLC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.98 -0.19 -0.16%

00:15:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Goldman Sachs

Asset Class: Equity

Volume: 82,735
Bid/Ask: 0.00 / 0.00
Day's Range: 117.81 - 118.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs ActiveBeta U.S. Large Cap Equity Options Chain

Get free option data for GSLC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.5	0	109.00	0	0%	0	0.9	0
GSLC Call 109.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|109.00C Delta0.8065 Imp Vol1.0948 Bid7.8 Gamma0.0234 Theoretical10.5 Ask10.5 Theta-0.5476 Intrinsic Value8.95 Volume0 Vega0.0294 Time Value-8.95 Open Interest0 Rho0.007 Delta / Theta-1.4728 GSLC Put 109.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|109.00P Delta-0.1117 Imp Vol0.754 Bid0 Gamma0.0235 Theoretical0.45 Ask0.9 Theta-0.2542 Intrinsic Value-8.95 Volume0 Vega0.0204 Time Value8.95 Open Interest0 Rho-0.001 Delta / Theta0.4394
0	0%	6.9	9.5	0	110.00	0	0%	0	0.9	0
GSLC Call 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|110.00C Delta0.9877 Imp Vol0.3547 Bid6.9 Gamma0.0084 Theoretical8.2 Ask9.5 Theta-0.0345 Intrinsic Value7.95 Volume0 Vega0.0034 Time Value-7.95 Open Interest0 Rho0.0089 Delta / Theta-28.6099 GSLC Put 110.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|110.00P Delta-0.12 Imp Vol0.6922 Bid0 Gamma0.027 Theoretical0.45 Ask0.9 Theta-0.2454 Intrinsic Value-7.95 Volume0 Vega0.0214 Time Value7.95 Open Interest0 Rho-0.0011 Delta / Theta0.489
0	0%	5.7	8.5	0	111.00	0	0%	0	0.9	0
GSLC Call 111.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|111.00C Delta0.7816 Imp Vol0.9419 Bid5.7 Gamma0.0292 Theoretical8.5 Ask8.5 Theta-0.5069 Intrinsic Value6.95 Volume0 Vega0.0316 Time Value-6.95 Open Interest0 Rho0.0069 Delta / Theta-1.5418 GSLC Put 111.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|111.00P Delta-0.1299 Imp Vol0.6298 Bid0 Gamma0.0314 Theoretical0.45 Ask0.9 Theta-0.2358 Intrinsic Value-6.95 Volume0 Vega0.0226 Time Value6.95 Open Interest0 Rho-0.0012 Delta / Theta0.551
					117.95	Price @ Nov 14, 2024 16:07 GMT
0	0%	0	1.55	0	118.00	0	0%	0	1.2	0
GSLC Call 118.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|118.00C Delta0.5467 Imp Vol0.1587 Bid0 Gamma0.2332 Theoretical0.78 Ask1.55 Theta-0.1207 Intrinsic Value-0.05 Volume0 Vega0.0424 Time Value0.05 Open Interest0 Rho0.0052 Delta / Theta-4.53 GSLC Put 118.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|118.00P Delta-0.4562 Imp Vol0.1608 Bid0 Gamma0.2313 Theoretical0.6 Ask1.2 Theta-0.1076 Intrinsic Value0.05 Volume0 Vega0.0424 Time Value-0.05 Open Interest0 Rho-0.0038 Delta / Theta4.2397
0	0%	0	1	0	119.00	0	0%	0.05	2.5	0
GSLC Call 119.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|119.00C Delta0.3539 Imp Vol0.1971 Bid0 Gamma0.1762 Theoretical0.5 Ask1 Theta-0.1363 Intrinsic Value-1.05 Volume0 Vega0.0398 Time Value1.05 Open Interest0 Rho0.0034 Delta / Theta-2.5966 GSLC Put 119.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|119.00P Delta-0.658 Imp Vol0.1862 Bid0.05 Gamma0.1856 Theoretical1.27 Ask2.5 Theta-0.1135 Intrinsic Value1.05 Volume0 Vega0.0393 Time Value-1.05 Open Interest0 Rho-0.0052 Delta / Theta5.7953
0	0%	0	0.9	0	120.00	0	0%	0.45	3.5	0
GSLC Call 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|120.00C Delta0.2656 Imp Vol0.2632 Bid0 Gamma0.1163 Theoretical0.45 Ask0.9 Theta-0.1581 Intrinsic Value-2.05 Volume0 Vega0.0351 Time Value2.05 Open Interest0 Rho0.0025 Delta / Theta-1.6795 GSLC Put 120.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolGSLC\|20241115\|120.00P Delta-0.8474 Imp Vol0.168 Bid0.45 Gamma0.1341 Theoretical1.98 Ask3.5 Theta-0.0617 Intrinsic Value2.05 Volume0 Vega0.0251 Time Value-2.05 Open Interest0 Rho-0.0053 Delta / Theta13.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GSLC Comments

Write your thoughts about Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,504.00	-236.50	-0.61%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,979.5	-5.9	-0.10%
US Tech 100	20,991.4	-49.8	-0.24%
DAX	19,258.65	+281.56	+1.48%
Dollar Index	106.374	-0.005	0.00%

Crude Oil WTI	68.77	+0.34	+0.50%
Brent Oil	72.64	+0.36	+0.50%
Natural Gas	2.851	-0.132	-4.43%
Gold	2,577.85	-8.65	-0.33%
Silver	30.497	-0.166	-0.54%
US Soybeans	993.25	-13.75	-1.37%
Copper	4.0720	-0.0110	-0.27%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.267	-0.017	-0.40%
U.S. 10Y	4.424	-0.029	-0.65%
U.S. 30Y	4.593	-0.043	-0.94%
Germany 10Y	2.3450	-0.0420	-1.76%

Alphabet C	177.13	-3.36	-1.86%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.78	+0.98	+1.76%
Booking	4,971.14	-16.30	-0.33%
Apple	226.69	+1.57	+0.70%
Alibaba ADR	90.75	-1.25	-1.36%
Tesla	318.56	-11.68	-3.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs Act.	117.98	-0.19	-0.16%