Breaking News

Global X MSCI SuperDividend® Emerging Markets ETF (SDEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.37 +0.10 +0.40%

00:40:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 4,512
Bid/Ask: 0.00 / 0.00
Day's Range: 24.37 - 24.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X MSCI SuperDividend Emerging Markets Options Chain

Get free option data for SDEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X MSCI SuperDividend Emerging Markets ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	4.5	0	21.00	0	0%	0	1.35	0
SDEM Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|21.00C Delta0.987 Imp Vol0.2374 Bid1.5 Gamma0.023 Theoretical3 Ask4.5 Theta-0.0036 Intrinsic Value3.37 Volume0 Vega0.0021 Time Value-3.37 Open Interest0 Rho0.0136 Delta / Theta-273.7811 SDEM Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|21.00P Delta-0.2218 Imp Vol0.7801 Bid0 Gamma0.0622 Theoretical0.67 Ask1.35 Theta-0.029 Intrinsic Value-3.37 Volume0 Vega0.0183 Time Value3.37 Open Interest0 Rho-0.0035 Delta / Theta7.6509
0	0%	0.5	3.5	0	22.00	0	0%	0	1.4	0
SDEM Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|22.00C Delta0.9884 Imp Vol0.1509 Bid0.5 Gamma0.0327 Theoretical2 Ask3.5 Theta-0.0033 Intrinsic Value2.37 Volume0 Vega0.0019 Time Value-2.37 Open Interest0 Rho0.0142 Delta / Theta-299.3356 SDEM Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|22.00P Delta-0.2697 Imp Vol0.6353 Bid0 Gamma0.0849 Theoretical0.7 Ask1.4 Theta-0.026 Intrinsic Value-2.37 Volume0 Vega0.0203 Time Value2.37 Open Interest0 Rho-0.0042 Delta / Theta10.3603
0	0%	0	2.6	0	23.00	0	0%	0	1.5	0
SDEM Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|23.00C Delta0.7311 Imp Vol0.2872 Bid0 Gamma0.1873 Theoretical1.3 Ask2.6 Theta-0.0141 Intrinsic Value1.37 Volume0 Vega0.0202 Time Value-1.37 Open Interest0 Rho0.0106 Delta / Theta-51.687 SDEM Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|23.00P Delta-0.3458 Imp Vol0.4927 Bid0 Gamma0.1224 Theoretical0.75 Ask1.5 Theta-0.0222 Intrinsic Value-1.37 Volume0 Vega0.0226 Time Value1.37 Open Interest0 Rho-0.0052 Delta / Theta15.559
					24.37	Price @ Dec 03, 2024 16:46 GMT
0	0%	0	1.45	0	25.00	0	0%	0	2.7	0
SDEM Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|25.00C Delta0.3881 Imp Vol0.4625 Bid0 Gamma0.135 Theoretical0.73 Ask1.45 Theta-0.0237 Intrinsic Value-0.63 Volume0 Vega0.0235 Time Value0.63 Open Interest0 Rho0.0056 Delta / Theta-16.3578 SDEM Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|25.00P Delta-0.7004 Imp Vol0.2948 Bid0 Gamma0.1958 Theoretical1.35 Ask2.7 Theta-0.0114 Intrinsic Value0.63 Volume0 Vega0.0212 Time Value-0.63 Open Interest0 Rho-0.0086 Delta / Theta61.5235
0	0%	0	1.35	0	26.00	0	0%	0.55	3.7	0
SDEM Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|26.00C Delta0.319 Imp Vol0.5733 Bid0 Gamma0.1015 Theoretical0.67 Ask1.35 Theta-0.0271 Intrinsic Value-1.63 Volume0 Vega0.0219 Time Value1.63 Open Interest0 Rho0.0046 Delta / Theta-11.7945 SDEM Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|26.00P Delta-0.887 Imp Vol0.2703 Bid0.55 Gamma0.121 Theoretical2.13 Ask3.7 Theta-0.005 Intrinsic Value1.63 Volume0 Vega0.0115 Time Value-1.63 Open Interest0 Rho-0.0076 Delta / Theta176.6312
0	0%	0	1.35	0	27.00	0	0%	1.5	4.7	0
SDEM Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|27.00C Delta0.2814 Imp Vol0.6882 Bid0 Gamma0.0799 Theoretical0.68 Ask1.35 Theta-0.0304 Intrinsic Value-2.63 Volume0 Vega0.0207 Time Value2.63 Open Interest0 Rho0.004 Delta / Theta-9.2424 SDEM Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSDEM\|20241220\|27.00P Delta-0.9335 Imp Vol0.3259 Bid1.5 Gamma0.0678 Theoretical3.1 Ask4.7 Theta-0.0039 Intrinsic Value2.63 Volume0 Vega0.0076 Time Value-2.63 Open Interest0 Rho-0.0064 Delta / Theta236.7555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SDEM Comments

Write your thoughts about Global X MSCI SuperDividend® Emerging Markets ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,045.0	-2.1	-0.04%
US Tech 100	21,177.9	+13.1	+0.06%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.240	-0.183	-0.17%

Crude Oil WTI	70.08	+1.98	+2.91%
Brent Oil	73.74	+1.91	+2.66%
Natural Gas	3.038	-0.175	-5.45%
Gold	2,663.91	+5.41	+0.20%
Silver	31.488	+0.624	+2.02%
US Soybeans	991.62	+5.62	+0.57%
Copper	4.1963	+0.0658	+1.59%

Philippines 2Y	5.870	-0.088	-1.51%
Philippines 10Y	5.940	-0.031	-0.50%
Philippines 20Y	6.090	-0.056	-0.98%
U.S. 2Y	4.155	-0.043	-1.03%
U.S. 10Y	4.210	+0.017	+0.41%
U.S. 30Y	4.382	+0.024	+0.55%
Germany 10Y	2.0560	-0.0010	-0.05%

Alphabet C	172.85	-0.13	-0.08%
Golden Haven	2,246.00	+8.00	+0.36%
Anheuser Busch ADR	53.98	-0.17	-0.30%
Booking	5,216.27	-8.01	-0.15%
Apple	242.09	+2.50	+1.04%
Alibaba ADR	85.80	-0.16	-0.18%
Tesla	349.52	-7.57	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X MSCI Sup.	24.37	+0.10	+0.40%