Breaking News

Global X MSCI Greece ETF (GREK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.67 +0.06 +0.14%

05:00:09 - Closed. Currency in USD

After Hours

41.33

-0.34

-0.82%

5:07:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 25,541
Bid/Ask: 0.00 / 0.00
Day's Range: 41.62 - 42.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	17.9	0	25.00	0	0%	0	0.45	0
GREK Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|25.00C Delta0.9099 Imp Vol1.9044 Bid15.8 Gamma0.0083 Theoretical17.9 Ask17.9 Theta-0.0746 Intrinsic Value16.76 Volume0 Vega0.0167 Time Value-16.76 Open Interest0 Rho0.0122 Delta / Theta-12.1955 GREK Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|25.00P Delta-0.0374 Imp Vol1.2985 Bid0 Gamma0.0061 Theoretical0.23 Ask0.45 Theta-0.0245 Intrinsic Value-16.76 Volume0 Vega0.0084 Time Value16.76 Open Interest0 Rho-0.001 Delta / Theta1.5247
0	0%	10.8	13.1	0	30.00	0	0%	0	1.25	0
GREK Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|30.00C Delta0.9838 Imp Vol0.6632 Bid10.8 Gamma0.0059 Theoretical11.95 Ask13.1 Theta-0.0097 Intrinsic Value11.76 Volume0 Vega0.0042 Time Value-11.76 Open Interest0 Rho0.0176 Delta / Theta-101.0452 GREK Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|30.00P Delta-0.0967 Imp Vol1.18 Bid0 Gamma0.0141 Theoretical0.63 Ask1.25 Theta-0.0467 Intrinsic Value-11.76 Volume0 Vega0.0176 Time Value11.76 Open Interest0 Rho-0.0026 Delta / Theta2.0727
0	0%	9.7	12.2	0	31.00	0	0%	0	1.25	0
GREK Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|31.00C Delta0.9832 Imp Vol0.6003 Bid9.7 Gamma0.0068 Theoretical10.95 Ask12.2 Theta-0.0094 Intrinsic Value10.76 Volume0 Vega0.0043 Time Value-10.76 Open Interest0 Rho0.0182 Delta / Theta-104.2056 GREK Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|31.00P Delta-0.1038 Imp Vol1.0926 Bid0 Gamma0.0161 Theoretical0.63 Ask1.25 Theta-0.0455 Intrinsic Value-10.76 Volume0 Vega0.0185 Time Value10.76 Open Interest0 Rho-0.0028 Delta / Theta2.2843
					41.76	Price @ Jan 30, 2025 21:05 GMT
0.55	0%	0	1.1	0	42.00	0	0%	0	1.65	0
GREK Call 42.00 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolGREK\|20250221\|42.00C Delta0.4903 Imp Vol0.1414 Bid0 Gamma0.2747 Theoretical0.55 Ask1.1 Theta-0.0155 Intrinsic Value-0.24 Volume0 Vega0.041 Time Value0.79 Open Interest7 Rho0.012 Delta / Theta-31.5697 GREK Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|42.00P Delta-0.5098 Imp Vol0.1916 Bid0 Gamma0.2054 Theoretical0.83 Ask1.65 Theta-0.0157 Intrinsic Value0.24 Volume0 Vega0.0408 Time Value-0.24 Open Interest0 Rho-0.0108 Delta / Theta32.5399
0.25	0%	0	0.7	0	43.00	0	0%	0.35	2.8	0
GREK Call 43.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolGREK\|20250221\|43.00C Delta0.2985 Imp Vol0.1845 Bid0 Gamma0.1831 Theoretical0.35 Ask0.7 Theta-0.0164 Intrinsic Value-1.24 Volume0 Vega0.0356 Time Value1.49 Open Interest5 Rho0.0073 Delta / Theta-18.2232 GREK Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|43.00P Delta-0.6733 Imp Vol0.2257 Bid0.35 Gamma0.1587 Theoretical1.58 Ask2.8 Theta-0.0163 Intrinsic Value1.24 Volume0 Vega0.0369 Time Value-1.24 Open Interest0 Rho-0.0132 Delta / Theta41.2716
0.15	0%	0	0.35	0	44.00	0	0%	0	2.65	0
GREK Call 44.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolGREK\|20250221\|44.00C Delta0.1664 Imp Vol0.1969 Bid0 Gamma0.1235 Theoretical0.18 Ask0.35 Theta-0.0123 Intrinsic Value-2.24 Volume0 Vega0.0256 Time Value2.39 Open Interest9 Rho0.0041 Delta / Theta-13.5582 GREK Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250221\|44.00P Delta-0.7197 Imp Vol0.3252 Bid0 Gamma0.1026 Theoretical2.65 Ask2.65 Theta-0.0226 Intrinsic Value2.24 Volume0 Vega0.0345 Time Value-2.24 Open Interest0 Rho-0.0144 Delta / Theta31.791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,108.19	+0.53	+0.01%
Nikkei 225	39,569.50	+97.00	+0.25%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,085.9	+14.7	+0.24%
US Tech 100	21,631.0	+122.9	+0.57%
DAX	21,727.20	+89.67	+0.41%
Dollar Index	108.000	+0.369	+0.34%

Crude Oil WTI	73.31	+0.58	+0.80%
Brent Oil	76.30	+0.41	+0.54%
Natural Gas	3.096	+0.017	+0.55%
Gold	2,850.49	+5.29	+0.19%
Silver	32.770	+0.277	+0.85%
US Soybeans	1,041.00	-3.00	-0.29%
Copper	4.3095	-0.0003	-0.01%

Philippines 2Y	5.710	+0.000	+0.00%
Philippines 10Y	6.245	+0.000	+0.00%
Philippines 20Y	6.409	+0.000	+0.00%
U.S. 2Y	4.224	+0.027	+0.64%
U.S. 10Y	4.535	+0.023	+0.51%
U.S. 30Y	4.776	+0.017	+0.36%
Germany 10Y	2.5170	-0.0540	-1.94%

Alphabet C	202.63	+5.45	+2.76%
Golden Haven	2,230.00	0.00	0.00%
Anheuser Busch ADR	49.82	+0.65	+1.32%
Booking	4,774.33	+52.47	+1.11%
Apple	237.59	-1.77	-0.74%
Alibaba ADR	102.74	+6.02	+6.22%
Tesla	400.28	+11.18	+2.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FTSE Gre.	41.67	+0.06	+0.14%