Breaking News

Global X MSCI Greece ETF (GREK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.10 +0.12 +0.31%

00:04:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 21,447
Bid/Ask: 0.00 / 0.00
Day's Range: 38.98 - 39.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X FTSE Greece 20 Options Chain

Get free option data for GREK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X FTSE Greece 20 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 15:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.2	0	25.00	0	0%	0	1.35	0
GREK Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|25.00C Delta0.8883 Imp Vol2.0252 Bid11.6 Gamma0.0108 Theoretical15.2 Ask15.2 Theta-0.0949 Intrinsic Value14.13 Volume0 Vega0.0165 Time Value-14.13 Open Interest0 Rho0.0096 Delta / Theta-9.3598 GREK Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|25.00P Delta-0.0851 Imp Vol1.6981 Bid0 Gamma0.0106 Theoretical0.68 Ask1.35 Theta-0.0632 Intrinsic Value-14.13 Volume0 Vega0.0135 Time Value14.13 Open Interest0 Rho-0.0018 Delta / Theta1.3473
0	0%	8.1	10.1	0	30.00	0	0%	0	1.35	0
GREK Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|30.00C Delta0.9743 Imp Vol0.6327 Bid8.1 Gamma0.0109 Theoretical9.1 Ask10.1 Theta-0.0125 Intrinsic Value9.13 Volume0 Vega0.0052 Time Value-9.13 Open Interest0 Rho0.0142 Delta / Theta-77.8669 GREK Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|30.00P Delta-0.1225 Imp Vol1.1478 Bid0 Gamma0.0204 Theoretical0.68 Ask1.35 Theta-0.0554 Intrinsic Value-9.13 Volume0 Vega0.0176 Time Value9.13 Open Interest0 Rho-0.0025 Delta / Theta2.2104
0	0%	6.1	9.2	0	31.00	0	0%	0	1.35	0
GREK Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|31.00C Delta0.8302 Imp Vol1.2809 Bid6.1 Gamma0.0228 Theoretical9.2 Ask9.2 Theta-0.0806 Intrinsic Value8.13 Volume0 Vega0.0219 Time Value-8.13 Open Interest0 Rho0.0114 Delta / Theta-10.2984 GREK Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|31.00P Delta-0.1332 Imp Vol1.0454 Bid0 Gamma0.0238 Theoretical0.67 Ask1.35 Theta-0.0534 Intrinsic Value-8.13 Volume0 Vega0.0186 Time Value8.13 Open Interest0 Rho-0.0027 Delta / Theta2.493
					39.13	Price @ Dec 31, 2024 15:45 GMT
0	0%	0	0.6	0	40.00	0	0%	0	2.25	0
GREK Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|40.00C Delta0.2949 Imp Vol0.1905 Bid0 Gamma0.2093 Theoretical0.3 Ask0.6 Theta-0.0171 Intrinsic Value-0.87 Volume0 Vega0.0299 Time Value0.87 Open Interest0 Rho0.0055 Delta / Theta-17.2177 GREK Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|40.00P Delta-0.7873 Imp Vol0.1449 Bid0 Gamma0.2411 Theoretical1.13 Ask2.25 Theta-0.0077 Intrinsic Value0.87 Volume0 Vega0.0246 Time Value-0.87 Open Interest0 Rho-0.009 Delta / Theta101.9423
0	0%	0	0.25	0	41.00	2.6	0%	1	3	0
GREK Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|41.00C Delta0.1434 Imp Vol0.2004 Bid0 Gamma0.1304 Theoretical0.13 Ask0.25 Theta-0.0115 Intrinsic Value-1.87 Volume0 Vega0.0196 Time Value1.87 Open Interest0 Rho0.0027 Delta / Theta-12.4161 GREK Put 41.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolGREK\|20250117\|41.00P Delta-0.6411 Imp Vol0.5278 Bid1 Gamma0.0823 Theoretical3 Ask3 Theta-0.0447 Intrinsic Value1.87 Volume0 Vega0.0323 Time Value0.73 Open Interest10 Rho-0.0111 Delta / Theta14.3367
0.15	0%	0	0.1	0	42.00	0	0%	1.2	5.3	0
GREK Call 42.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolGREK\|20250117\|42.00C Delta0.0639 Imp Vol0.2111 Bid0 Gamma0.0685 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-2.87 Volume0 Vega0.0108 Time Value3.02 Open Interest1 Rho0.0012 Delta / Theta-9.6204 GREK Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolGREK\|20250117\|42.00P Delta-0.8226 Imp Vol0.3508 Bid1.2 Gamma0.0876 Theoretical3.25 Ask5.3 Theta-0.0191 Intrinsic Value2.87 Volume0 Vega0.0223 Time Value-2.87 Open Interest0 Rho-0.011 Delta / Theta43.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GREK Comments

Write your thoughts about Global X MSCI Greece ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,351.76	-55.57	-1.63%
US 500	5,901.9	-5.0	-0.09%
US Tech 100	21,132.7	-60.7	-0.29%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.245	+0.312	+0.29%

Crude Oil WTI	71.80	+0.81	+1.14%
Brent Oil	74.73	+0.74	+1.00%
Natural Gas	3.707	-0.229	-5.82%
Gold	2,639.01	+20.91	+0.80%
Silver	29.300	-0.112	-0.38%
US Soybeans	992.12	+10.12	+1.03%
Copper	4.0222	-0.0708	-1.73%

Philippines 2Y	6.184	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.000	+0.00%
U.S. 2Y	4.238	-0.016	-0.38%
U.S. 10Y	4.557	+0.012	+0.26%
U.S. 30Y	4.763	-0.001	-0.02%
Germany 10Y	2.3620	+0.0010	+0.04%

Alphabet C	192.13	-0.56	-0.29%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.11	+0.33	+0.66%
Booking	5,006.68	+15.81	+0.32%
Apple	251.29	-0.91	-0.36%
Alibaba ADR	84.99	+0.86	+1.02%
Tesla	415.75	-1.66	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X FTSE Gre.	39.10	+0.12	+0.31%