Breaking News

Global X FTSE Southeast Asia ETF (ASEA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.29 +0.07 +0.43%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

Volume: 5,866
Bid/Ask: 0.00 / 0.00
Day's Range: 16.25 - 16.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Southeast Asia Options Chain

Get free option data for ASEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Southeast Asia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.05	5.3	0	13.00	0	0%	0	4.8	0
ASEA Call 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|13.00C Delta0.7406 Imp Vol2.2262 Bid0.05 Gamma0.0318 Theoretical5.3 Ask5.3 Theta-0.0558 Intrinsic Value3.29 Volume0 Vega0.0148 Time Value-3.29 Open Interest0 Rho0.0054 Delta / Theta-13.2844 ASEA Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|13.00P Delta-0.2597 Imp Vol2.2899 Bid0 Gamma0.031 Theoretical2.4 Ask4.8 Theta-0.0559 Intrinsic Value-3.29 Volume0 Vega0.0148 Time Value3.29 Open Interest0 Rho-0.0047 Delta / Theta4.6479
0	0%	0	4.3	0	14.00	0	0%	0	4.8	0
ASEA Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|14.00C Delta0.8649 Imp Vol0.4505 Bid0 Gamma0.1055 Theoretical2.15 Ask4.3 Theta-0.0089 Intrinsic Value2.29 Volume0 Vega0.0099 Time Value-2.29 Open Interest0 Rho0.0096 Delta / Theta-97.4607 ASEA Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|14.00P Delta-0.3021 Imp Vol1.9592 Bid0 Gamma0.039 Theoretical2.4 Ask4.8 Theta-0.0513 Intrinsic Value-2.29 Volume0 Vega0.0159 Time Value2.29 Open Interest0 Rho-0.0052 Delta / Theta5.8885
0	0%	0	3.3	0	15.00	0	0%	0	2	0
ASEA Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|15.00C Delta0.6773 Imp Vol0.6088 Bid0 Gamma0.1289 Theoretical1.65 Ask3.3 Theta-0.0178 Intrinsic Value1.29 Volume0 Vega0.0164 Time Value-1.29 Open Interest0 Rho0.0075 Delta / Theta-38.1315 ASEA Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|15.00P Delta-0.3477 Imp Vol0.8197 Bid0 Gamma0.0988 Theoretical1 Ask2 Theta-0.0224 Intrinsic Value-1.29 Volume0 Vega0.0169 Time Value1.29 Open Interest0 Rho-0.0047 Delta / Theta15.5351
					16.29	Price @ Dec 24, 2024 19:15 GMT
0	0%	0	1.4	0	17.00	0	0%	0	4.8	0
ASEA Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|17.00C Delta0.3959 Imp Vol0.5995 Bid0 Gamma0.1406 Theoretical0.7 Ask1.4 Theta-0.0183 Intrinsic Value-0.71 Volume0 Vega0.0176 Time Value0.71 Open Interest0 Rho0.0046 Delta / Theta-21.6538 ASEA Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|17.00P Delta-0.5292 Imp Vol0.9917 Bid0 Gamma0.0881 Theoretical2.4 Ask4.8 Theta-0.029 Intrinsic Value0.71 Volume0 Vega0.0182 Time Value-0.71 Open Interest0 Rho-0.0074 Delta / Theta18.272
0	0%	0	1.35	0	18.00	0	0%	0	4.8	0
ASEA Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|18.00C Delta0.3321 Imp Vol0.7544 Bid0 Gamma0.1053 Theoretical0.68 Ask1.35 Theta-0.0214 Intrinsic Value-1.71 Volume0 Vega0.0166 Time Value1.71 Open Interest0 Rho0.0038 Delta / Theta-15.4925 ASEA Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|18.00P Delta-0.7363 Imp Vol0.5843 Bid0 Gamma0.1239 Theoretical2.4 Ask4.8 Theta-0.0133 Intrinsic Value1.71 Volume0 Vega0.0149 Time Value-1.71 Open Interest0 Rho-0.0085 Delta / Theta55.5295
0	0%	0	1.35	0	19.00	0	0%	0.8	5.8	0
ASEA Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|19.00C Delta0.2958 Imp Vol0.8985 Bid0 Gamma0.0841 Theoretical0.68 Ask1.35 Theta-0.0241 Intrinsic Value-2.71 Volume0 Vega0.0158 Time Value2.71 Open Interest0 Rho0.0033 Delta / Theta-12.2509 ASEA Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolASEA\|20250117\|19.00P Delta-0.8048 Imp Vol0.6426 Bid0.8 Gamma0.0955 Theoretical3.3 Ask5.8 Theta-0.0121 Intrinsic Value2.71 Volume0 Vega0.0126 Time Value-2.71 Open Interest0 Rho-0.009 Delta / Theta66.3367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ASEA Comments

Write your thoughts about Global X FTSE Southeast Asia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,014.4	-23.5	-0.39%
US Tech 100	21,702.4	-96.6	-0.44%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.53	+0.43	+0.61%
Brent Oil	73.56	+0.39	+0.53%
Natural Gas	3.404	-0.100	-2.85%
Gold	2,644.46	+8.96	+0.34%
Silver	30.312	+0.029	+0.10%
US Soybeans	973.75	3.75	0.39%
Copper	4.1173	+0.0073	+0.18%

Philippines 2Y	6.153	+0.046	+0.75%
Philippines 10Y	6.219	+0.120	+1.97%
Philippines 20Y	6.255	+0.009	+0.14%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.623	+0.036	+0.78%
U.S. 30Y	4.804	+0.044	+0.92%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Southeas.	16.29	+0.07	+0.43%