Breaking News

Grayscale Future of Finance ETF (GFOF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Grayscale Future of Finance historical data, for real-time data please try another search

27.69 0.00 0.00%

13/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale ETF

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 27.64 - 27.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Future of Finance Options Chain

Get free option data for GFOF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Future of Finance ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	5.2	0	25.00	0	0%	0	2.45	0
GFOF Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|25.00C Delta0.8057 Imp Vol0.2532 Bid1.9 Gamma0.0665 Theoretical3.55 Ask5.2 Theta-0.0068 Intrinsic Value2.69 Volume0 Vega0.0449 Time Value-2.69 Open Interest0 Rho0.0653 Delta / Theta-119.3484 GFOF Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|25.00P Delta-0.2725 Imp Vol0.3984 Bid0 Gamma0.0515 Theoretical1.225 Ask2.45 Theta-0.0076 Intrinsic Value-2.69 Volume0 Vega0.0542 Time Value2.69 Open Interest0 Rho-0.0261 Delta / Theta35.911
0	0%	0	4.2	0	26.00	0	0%	0	2.5	0
GFOF Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|26.00C Delta0.9709 Imp Vol0.0709 Bid0 Gamma0.0573 Theoretical2.1 Ask4.2 Theta-0.0033 Intrinsic Value1.69 Volume0 Vega0.0108 Time Value-1.69 Open Interest0 Rho0.0862 Delta / Theta-293.8703 GFOF Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|26.00P Delta-0.3171 Imp Vol0.3374 Bid0 Gamma0.0654 Theoretical1.25 Ask2.5 Theta-0.0067 Intrinsic Value-1.69 Volume0 Vega0.058 Time Value1.69 Open Interest0 Rho-0.0292 Delta / Theta47.3682
0	0%	0	3.3	0	27.00	0	0%	0	2.65	0
GFOF Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|27.00C Delta0.6858 Imp Vol0.1573 Bid0 Gamma0.1381 Theoretical1.65 Ask3.3 Theta-0.0057 Intrinsic Value0.69 Volume0 Vega0.058 Time Value-0.69 Open Interest0 Rho0.0603 Delta / Theta-120.5424 GFOF Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|27.00P Delta-0.3814 Imp Vol0.2814 Bid0 Gamma0.0844 Theoretical1.325 Ask2.65 Theta-0.0057 Intrinsic Value-0.69 Volume0 Vega0.062 Time Value0.69 Open Interest0 Rho-0.0334 Delta / Theta66.8259
					27.69	Price @ Dec 13, 2024 15:20 GMT
0	0%	0	2.75	0	28.00	0	0%	0	3.1	0
GFOF Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|28.00C Delta0.5379 Imp Vol0.2024 Bid0 Gamma0.1201 Theoretical1.375 Ask2.75 Theta-0.0068 Intrinsic Value-0.31 Volume0 Vega0.0649 Time Value0.31 Open Interest0 Rho0.047 Delta / Theta-79.0281 GFOF Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|28.00P Delta-0.4769 Imp Vol0.241 Bid0 Gamma0.1041 Theoretical1.55 Ask3.1 Theta-0.0048 Intrinsic Value0.31 Volume0 Vega0.0644 Time Value-0.31 Open Interest0 Rho-0.0383 Delta / Theta99.7023
0	0%	0	2.5	0	29.00	0	0%	0	3.8	0
GFOF Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|29.00C Delta0.4458 Imp Vol0.2492 Bid0 Gamma0.0971 Theoretical1.25 Ask2.5 Theta-0.0077 Intrinsic Value-1.31 Volume0 Vega0.0646 Time Value1.31 Open Interest0 Rho0.0386 Delta / Theta-58.067 GFOF Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|29.00P Delta-0.6104 Imp Vol0.2042 Bid0 Gamma0.1205 Theoretical1.9 Ask3.8 Theta-0.0035 Intrinsic Value1.31 Volume0 Vega0.0613 Time Value-1.31 Open Interest0 Rho-0.0419 Delta / Theta176.088
0	0%	0	2.45	0	30.00	0	0%	0	4.8	0
GFOF Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|30.00C Delta0.3907 Imp Vol0.3001 Bid0 Gamma0.0783 Theoretical1.225 Ask2.45 Theta-0.0086 Intrinsic Value-2.31 Volume0 Vega0.0627 Time Value2.31 Open Interest0 Rho0.0334 Delta / Theta-45.6004 GFOF Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolGFOF\|20250417\|30.00P Delta-0.8223 Imp Vol0.1592 Bid0 Gamma0.1076 Theoretical2.4 Ask4.8 Theta-0.0013 Intrinsic Value2.31 Volume0 Vega0.0387 Time Value-2.31 Open Interest0 Rho-0.032 Delta / Theta627.1692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GFOF Comments

Write your thoughts about Grayscale Future of Finance ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,987.75	-49.37	-0.82%
Nikkei 225	38,924.00	+122.83	+0.32%
Shanghai	3,318.06	-4.11	-0.12%
US 500	6,071.4	+2.8	+0.05%
US Tech 100	21,726.7	+33.2	+0.15%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.78	-0.41	-0.38%

Crude Oil WTI	73.15	-0.17	-0.23%
Brent Oil	76.82	+0.95	+1.25%
Natural Gas	3.512	+0.005	+0.14%
Gold	2,923.47	-9.13	-0.31%
Silver	32.242	-0.080	-0.25%
US Soybeans	1,043.50	-0.25	-0.02%
Copper	4.5932	-0.0048	-0.10%

Philippines 2Y	5.630	+0.053	+0.95%
Philippines 10Y	6.119	+0.041	+0.67%
Philippines 20Y	6.350	+0.058	+0.92%
U.S. 2Y	4.294	+0.004	+0.09%
U.S. 10Y	4.541	+0.004	+0.09%
U.S. 30Y	4.752	+0.003	+0.06%
Germany 10Y	2.4270	+0.0670	+2.97%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	+50.00	+2.22%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Future .	27.69	0.00	0.00%