Breaking News

ETFMG Treatments, Testing and Advancements ETF (GERM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

ETFMG Treatments historical data, for real-time data please try another search

19.16 0.00 0.00%

06/09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ETFMG

Asset Class: Bond

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 19.16 - 19.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ETFMG Treatments Options Chain

Get free option data for GERM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ETFMG Treatments ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	8.6	0	13.00	0	0%	0	0.5	0
GERM Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|13.00C Delta0.8253 Imp Vol0.9986 Bid4 Gamma0.0179 Theoretical8.6 Ask8.6 Theta-0.0101 Intrinsic Value6.54 Volume0 Vega0.037 Time Value-6.54 Open Interest0 Rho0.0407 Delta / Theta-81.7147 GERM Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-6.54 Volume0 Vega0 Time Value6.54 Open Interest0 Rho0 Delta / Theta0
0	0%	3	7.7	0	14.00	0	0%	0	2.35	0
GERM Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|14.00C Delta0.802 Imp Vol0.9086 Bid3 Gamma0.0213 Theoretical7.7 Ask7.7 Theta-0.01 Intrinsic Value5.54 Volume0 Vega0.04 Time Value-5.54 Open Interest0 Rho0.0432 Delta / Theta-80.0582 GERM Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value-5.54 Volume0 Vega0 Time Value5.54 Open Interest0 Rho0 Delta / Theta0
0	0%	2.15	7	0	15.00	0	0%	0	2.4	0
GERM Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|15.00C Delta0.7737 Imp Vol0.8694 Bid2.15 Gamma0.0241 Theoretical7 Ask7 Theta-0.0103 Intrinsic Value4.54 Volume0 Vega0.0433 Time Value-4.54 Open Interest0 Rho0.0441 Delta / Theta-74.7716 GERM Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value-4.54 Volume0 Vega0 Time Value4.54 Open Interest0 Rho0 Delta / Theta0
					19.54	Price @ Jun 04, 2024 21:07 GMT
0	0%	0	3.3	0	20.00	0	0%	0	3.9	0
GERM Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value-0.46 Volume0 Vega0 Time Value0.46 Open Interest0 Rho0 Delta / Theta0 GERM Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value0.46 Volume0 Vega0 Time Value-0.46 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.95	0	21.00	0	0%	0	4.7	0
GERM Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|21.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value-1.46 Volume0 Vega0 Time Value1.46 Open Interest0 Rho0 Delta / Theta0 GERM Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-1.46 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.7	0	22.00	0	0%	0.7	5.5	0
GERM Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|22.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-2.46 Volume0 Vega0 Time Value2.46 Open Interest0 Rho0 Delta / Theta0 GERM Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolGERM\|20241220\|22.00P Delta-0.7273 Imp Vol0.269 Bid0.7 Gamma0.0921 Theoretical3.1 Ask5.5 Theta-0.0017 Intrinsic Value2.46 Volume0 Vega0.0453 Time Value-2.46 Open Interest0 Rho-0.0464 Delta / Theta417.7478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GERM Comments

Write your thoughts about ETFMG Treatments, Testing and Advancements ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,995.9	+22.8	+0.38%
US Tech 100	21,116.2	+14.2	+0.07%
DAX	19,215.48	-147.04	-0.76%
Dollar Index	104.830	+0.460	+0.44%

Crude Oil WTI	70.44	-1.92	-2.65%
Brent Oil	73.90	-1.73	-2.29%
Natural Gas	2.665	-0.028	-1.04%
Gold	2,691.70	-14.10	-0.52%
Silver	31.420	-0.435	-1.37%
US Soybeans	1,031.00	+6.00	+0.59%
Copper	4.3110	-0.1205	-2.72%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.252	+-0.002	+-0.05%
U.S. 10Y	4.306	-0.002	-0.04%
U.S. 30Y	4.473	-0.006	-0.12%
Germany 10Y	2.3640	-0.0020	0.00%

Alphabet C	179.86	-2.42	-1.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.28	-0.54	-0.93%
Booking	4,943.27	+22.40	+0.46%
Apple	226.96	-0.27	-0.12%
Alibaba ADR	94.19	-5.95	-5.94%
Tesla	321.22	+24.31	+8.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETFMG Treatments	19.16	0.00	0.00%