Breaking News

Fundamental Income Net Lease Real Estate ETF (NETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.70 +0.01 +0.05%

01:24:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Exchange Traded Concepts

Asset Class: Equity

Volume: 2,778
Bid/Ask: 0.00 / 0.00
Day's Range: 24.68 - 24.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundamental Income Net Lease Real Estate Options Chain

Get free option data for NETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundamental Income Net Lease Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.3	0	22.00	0	0%	0	0.2	0
NETL Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|22.00C Delta0.9951 Imp Vol0.4514 Bid2.35 Gamma0.0122 Theoretical2.82 Ask3.3 Theta-0.0048 Intrinsic Value2.7 Volume0 Vega0.0004 Time Value-2.7 Open Interest0 Rho0.0024 Delta / Theta-205.4193 NETL Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|22.00P Delta-0.0898 Imp Vol0.8903 Bid0 Gamma0.0701 Theoretical0.1 Ask0.2 Theta-0.0466 Intrinsic Value-2.7 Volume0 Vega0.0042 Time Value2.7 Open Interest0 Rho-0.0002 Delta / Theta1.9269
0	0%	1.35	2.35	0	23.00	0	0%	0	0.2	0
NETL Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|23.00C Delta0.948 Imp Vol0.4553 Bid1.35 Gamma0.09 Theoretical1.85 Ask2.35 Theta-0.0185 Intrinsic Value1.7 Volume0 Vega0.0028 Time Value-1.7 Open Interest0 Rho0.0024 Delta / Theta-51.3642 NETL Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|23.00P Delta-0.1195 Imp Vol0.6369 Bid0 Gamma0.1206 Theoretical0.1 Ask0.2 Theta-0.0409 Intrinsic Value-1.7 Volume0 Vega0.0052 Time Value1.7 Open Interest0 Rho-0.0003 Delta / Theta2.922
0	0%	0.4	1.35	0	24.00	0	0%	0	0.2	0
NETL Call 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|24.00C Delta0.8685 Imp Vol0.2924 Bid0.4 Gamma0.2808 Theoretical0.88 Ask1.35 Theta-0.0228 Intrinsic Value0.7 Volume0 Vega0.0055 Time Value-0.7 Open Interest0 Rho0.0023 Delta / Theta-38.0254 NETL Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|24.00P Delta-0.1866 Imp Vol0.3699 Bid0 Gamma0.2795 Theoretical0.1 Ask0.2 Theta-0.0317 Intrinsic Value-0.7 Volume0 Vega0.007 Time Value0.7 Open Interest0 Rho-0.0005 Delta / Theta5.8888
					24.7	Price @ Dec 18, 2024 17:46 GMT
0	0%	0	0.3	0	25.00	0.35	0%	0	0.65	0
NETL Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|25.00C Delta0.3833 Imp Vol0.2183 Bid0 Gamma0.6734 Theoretical0.15 Ask0.3 Theta-0.0282 Intrinsic Value-0.3 Volume0 Vega0.0099 Time Value0.3 Open Interest0 Rho0.001 Delta / Theta-13.578 NETL Put 25.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolNETL\|20241220\|25.00P Delta-0.6205 Imp Vol0.2167 Bid0 Gamma0.6808 Theoretical0.33 Ask0.65 Theta-0.0251 Intrinsic Value0.3 Volume0 Vega0.0099 Time Value0.05 Open Interest2 Rho-0.0014 Delta / Theta24.6808
0	0%	0	0.2	0	26.00	0.5	0%	0.95	1.45	0
NETL Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|26.00C Delta0.1662 Imp Vol0.4452 Bid0 Gamma0.2156 Theoretical0.1 Ask0.2 Theta-0.0366 Intrinsic Value-1.3 Volume0 Vega0.0065 Time Value1.3 Open Interest0 Rho0.0004 Delta / Theta-4.546 NETL Put 26.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolNETL\|20241220\|26.00P Delta-0.9438 Imp Vol0.286 Bid0.95 Gamma0.1575 Theoretical1.2 Ask1.45 Theta-0.0089 Intrinsic Value1.3 Volume0 Vega0.0029 Time Value-0.8 Open Interest2 Rho-0.0013 Delta / Theta106.4523
0	0%	0	0.2	0	27.00	0	0%	1.65	2.65	0
NETL Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|27.00C Delta0.1208 Imp Vol0.6657 Bid0 Gamma0.1163 Theoretical0.1 Ask0.2 Theta-0.0438 Intrinsic Value-2.3 Volume0 Vega0.0052 Time Value2.3 Open Interest0 Rho0.0003 Delta / Theta-2.7582 NETL Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNETL\|20241220\|27.00P Delta-0.732 Imp Vol1.1824 Bid1.65 Gamma0.1075 Theoretical2.65 Ask2.65 Theta-0.1243 Intrinsic Value2.3 Volume0 Vega0.0086 Time Value-2.3 Open Interest0 Rho-0.0018 Delta / Theta5.8873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NETL Comments

Write your thoughts about Fundamental Income Net Lease Real Estate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,044.0	-6.6	-0.11%
US Tech 100	21,924.6	-75.7	-0.34%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	107.235	+0.572	+0.54%

Crude Oil WTI	70.23	+0.15	+0.21%
Brent Oil	73.58	+0.39	+0.53%
Natural Gas	3.355	+0.047	+1.42%
Gold	2,641.31	-20.69	-0.78%
Silver	30.503	-0.418	-1.35%
US Soybeans	953.75	-22.25	-2.28%
Copper	4.1410	-0.0055	-0.13%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.255	+0.014	+0.33%
U.S. 10Y	4.435	+0.050	+1.14%
U.S. 30Y	4.611	+0.032	+0.70%
Germany 10Y	2.2540	+0.0140	+0.62%

Alphabet C	196.34	-0.79	-0.40%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.90	-0.87	-1.68%
Booking	5,039.85	-115.11	-2.23%
Apple	253.32	-0.16	-0.06%
Alibaba ADR	86.35	-0.80	-0.92%
Tesla	476.87	-2.99	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundamental Incom.	24.70	+0.01	+0.05%