Breaking News

Franklin FTSE Japan Hedged ETF (FLJH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.95 0.00 0.00%

05:00:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Franklin Templeton Investments

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 30.83 - 31.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Franklin FTSE Japan Hedged Options Chain

Get free option data for FLJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Franklin FTSE Japan Hedged ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	9.6	0	24.00	0	0%	0	2.4	0
FLJH Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|24.00C Delta0.8099 Imp Vol1.0091 Bid4.7 Gamma0.02 Theoretical9.6 Ask9.6 Theta-0.0299 Intrinsic Value6.93 Volume0 Vega0.0365 Time Value-6.93 Open Interest0 Rho0.029 Delta / Theta-27.1157 FLJH Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|24.00P Delta-0.1666 Imp Vol0.8459 Bid0 Gamma0.022 Theoretical1.2 Ask2.4 Theta-0.0208 Intrinsic Value-6.93 Volume0 Vega0.0336 Time Value6.93 Open Interest0 Rho-0.0105 Delta / Theta7.9991
0	0%	3.7	8.6	0	25.00	0	0%	0	4.8	0
FLJH Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|25.00C Delta0.7935 Imp Vol0.9194 Bid3.7 Gamma0.0231 Theoretical8.6 Ask8.6 Theta-0.0287 Intrinsic Value5.93 Volume0 Vega0.0384 Time Value-5.93 Open Interest0 Rho0.0298 Delta / Theta-27.6042 FLJH Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|25.00P Delta-0.2244 Imp Vol1.0797 Bid0 Gamma0.0207 Theoretical2.4 Ask4.8 Theta-0.0319 Intrinsic Value-5.93 Volume0 Vega0.0403 Time Value5.93 Open Interest0 Rho-0.0152 Delta / Theta7.0284
0	0%	2.6	7.6	0	26.00	0	0%	0	4.8	0
FLJH Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|26.00C Delta0.7748 Imp Vol0.8319 Bid2.6 Gamma0.0268 Theoretical7.6 Ask7.6 Theta-0.0275 Intrinsic Value4.93 Volume0 Vega0.0404 Time Value-4.93 Open Interest0 Rho0.0306 Delta / Theta-28.175 FLJH Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|26.00P Delta-0.2439 Imp Vol0.9864 Bid0 Gamma0.0237 Theoretical2.4 Ask4.8 Theta-0.0304 Intrinsic Value-4.93 Volume0 Vega0.0422 Time Value4.93 Open Interest0 Rho-0.0161 Delta / Theta8.0123
					30.93	Price @ Dec 24, 2024 19:16 GMT
0	0%	0	3.3	0	31.00	0	0%	0	4.8	0
FLJH Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|31.00C Delta0.6381 Imp Vol0.2179 Bid0 Gamma0.1279 Theoretical1.65 Ask3.3 Theta-0.0106 Intrinsic Value-0.07 Volume0 Vega0.0504 Time Value0.07 Open Interest0 Rho0.0335 Delta / Theta-60.3591 FLJH Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|31.00P Delta-0.409 Imp Vol0.5311 Bid0 Gamma0.0617 Theoretical2.4 Ask4.8 Theta-0.0194 Intrinsic Value0.07 Volume0 Vega0.0522 Time Value-0.07 Open Interest0 Rho-0.0233 Delta / Theta21.035
0	0%	0	2.65	0	32.00	0	0%	0	4.8	0
FLJH Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|32.00C Delta0.5096 Imp Vol0.2562 Bid0 Gamma0.1157 Theoretical1.33 Ask2.65 Theta-0.0122 Intrinsic Value-1.07 Volume0 Vega0.0537 Time Value1.07 Open Interest1 Rho0.0268 Delta / Theta-41.7355 FLJH Put 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|32.00P Delta-0.4759 Imp Vol0.4332 Bid0 Gamma0.1034 Theoretical2.4 Ask4.8 Theta-0.0158 Intrinsic Value1.07 Volume0 Vega0.0535 Time Value-1.07 Open Interest0 Rho-0.0255 Delta / Theta30.065
0	0%	0	2.3	0	33.00	0	0%	0	4.8	0
FLJH Call 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|33.00C Delta0.4197 Imp Vol0.3006 Bid0 Gamma0.0966 Theoretical1.15 Ask2.3 Theta-0.0134 Intrinsic Value-2.07 Volume0 Vega0.0526 Time Value2.07 Open Interest0 Rho0.0219 Delta / Theta-31.2092 FLJH Put 33.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFLJH\|20250221\|33.00P Delta-0.5819 Imp Vol0.3236 Bid0 Gamma0.0915 Theoretical2.4 Ask4.8 Theta-0.0109 Intrinsic Value2.07 Volume0 Vega0.0522 Time Value-2.07 Open Interest0 Rho-0.028 Delta / Theta53.269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FLJH Comments

Write your thoughts about Franklin FTSE Japan Hedged ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,106.6	-11.0	-0.18%
US Tech 100	22,075.3	+7.2	+0.03%
DAX	22,293.80	-46.75	-0.21%
Dollar Index	106.365	+0.096	+0.09%

Crude Oil WTI	71.37	-1.11	-1.53%
Brent Oil	75.44	-1.04	-1.36%
Natural Gas	4.336	+0.184	+4.43%
Gold	2,953.11	-2.99	-0.10%
Silver	33.398	-0.088	-0.26%
US Soybeans	1,040.25	-5.75	-0.55%
Copper	4.5808	-0.0313	-0.68%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.264	-0.002	-0.05%
U.S. 10Y	4.459	-0.040	-0.89%
U.S. 30Y	4.727	-0.011	-0.23%
Germany 10Y	2.4705	-0.0625	-2.47%

Alphabet C	186.75	+0.11	+0.06%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.73	+0.58	+1.09%
Booking	5,199.98	+181.75	+3.62%
Apple	245.86	+0.03	+0.01%
Alibaba ADR	143.87	+7.90	+5.81%
Tesla	352.25	-2.15	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Franklin FTSE Jap.	30.95	0.00	0.00%