Breaking News

Fidelity Total Bond ETF (FBND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.17 +0.13 +0.29%

21/12 - Closed. Currency in USD

After Hours

45.15

-0.02

-0.04%

5:51:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Bond

Volume: 2,166,002
Bid/Ask: 0.00 / 0.00
Day's Range: 45.12 - 45.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Total Bond Options Chain

Get free option data for FBND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Total Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	6.8	0	40.00	0	0%	0	1.35	0
FBND Call 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|40.00C Delta0.7596 Imp Vol0.7522 Bid3.6 Gamma0.0331 Theoretical6.8 Ask6.8 Theta-0.0557 Intrinsic Value5.17 Volume0 Vega0.0389 Time Value-5.17 Open Interest0 Rho0.0211 Delta / Theta-13.6273 FBND Put 40.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|40.00P Delta-0.1769 Imp Vol0.5275 Bid0 Gamma0.0394 Theoretical0.68 Ask1.35 Theta-0.0296 Intrinsic Value-5.17 Volume0 Vega0.0325 Time Value5.17 Open Interest0 Rho-0.006 Delta / Theta5.9767
0	0%	2.75	5.8	0	41.00	0.05	0%	0	4.8	0
FBND Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|41.00C Delta0.7367 Imp Vol0.6718 Bid2.75 Gamma0.0388 Theoretical5.8 Ask5.8 Theta-0.0525 Intrinsic Value4.17 Volume0 Vega0.0408 Time Value-4.17 Open Interest0 Rho0.0211 Delta / Theta-14.0449 FBND Put 41.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolFBND\|20250117\|41.00P Delta-0.2983 Imp Vol0.8878 Bid0 Gamma0.0313 Theoretical2.4 Ask4.8 Theta-0.067 Intrinsic Value-4.17 Volume0 Vega0.0434 Time Value4.22 Open Interest29 Rho-0.0108 Delta / Theta4.451
0	0%	1.75	4.8	0	42.00	0	0%	0	1.35	0
FBND Call 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|42.00C Delta0.7085 Imp Vol0.5905 Bid1.75 Gamma0.0465 Theoretical4.8 Ask4.8 Theta-0.0487 Intrinsic Value3.17 Volume0 Vega0.0429 Time Value-3.17 Open Interest0 Rho0.0209 Delta / Theta-14.5517 FBND Put 42.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|42.00P Delta-0.2257 Imp Vol0.3924 Bid0 Gamma0.0614 Theoretical0.68 Ask1.35 Theta-0.0251 Intrinsic Value-3.17 Volume0 Vega0.0376 Time Value3.17 Open Interest0 Rho-0.0075 Delta / Theta8.9881
					45.17	Price @ Dec 20, 2024 21:11 GMT
0.5	0%	0	1.4	0	46.00	1.2	0%	0	2.4	0
FBND Call 46.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolFBND\|20250117\|46.00C Delta0.4059 Imp Vol0.1983 Bid0 Gamma0.1563 Theoretical0.7 Ask1.4 Theta-0.0194 Intrinsic Value-0.83 Volume0 Vega0.0485 Time Value1.33 Open Interest4 Rho0.0135 Delta / Theta-20.9297 FBND Put 46.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolFBND\|20250117\|46.00P Delta-0.6384 Imp Vol0.1595 Bid0 Gamma0.1936 Theoretical1.2 Ask2.4 Theta-0.0106 Intrinsic Value0.83 Volume0 Vega0.0464 Time Value0.37 Open Interest1 Rho-0.0161 Delta / Theta60.3608
0.1	0%	0	1.3	0	47.00	0	0%	0.25	3.5	0
FBND Call 47.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolFBND\|20250117\|47.00C Delta0.3203 Imp Vol0.2592 Bid0 Gamma0.1103 Theoretical0.65 Ask1.3 Theta-0.0224 Intrinsic Value-1.83 Volume0 Vega0.0448 Time Value1.93 Open Interest36 Rho0.0106 Delta / Theta-14.2668 FBND Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|47.00P Delta-0.8731 Imp Vol0.1357 Bid0.25 Gamma0.5234 Theoretical1.88 Ask3.5 Theta-0.0039 Intrinsic Value1.83 Volume0 Vega0.0243 Time Value-1.83 Open Interest0 Rho-0.0123 Delta / Theta225.0278
0	0%	0	1.35	0	48.00	0	0%	1.25	4.5	0
FBND Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|48.00C Delta0.2791 Imp Vol0.3271 Bid0 Gamma0.0821 Theoretical0.67 Ask1.35 Theta-0.0261 Intrinsic Value-2.83 Volume0 Vega0.042 Time Value2.83 Open Interest0 Rho0.0092 Delta / Theta-10.7099 FBND Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250117\|48.00P Delta-0.9004 Imp Vol0.1825 Bid1.25 Gamma0.0813 Theoretical2.87 Ask4.5 Theta-0.0047 Intrinsic Value2.83 Volume0 Vega0.0208 Time Value-2.83 Open Interest0 Rho-0.0129 Delta / Theta193.5567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBND Comments

Write your thoughts about Fidelity Total Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,926.00	+202.50	+0.52%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,950.8	+19.9	+0.34%
US Tech 100	21,360.5	+66.2	+0.31%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.515	+0.165	+0.15%

Crude Oil WTI	69.66	+0.20	+0.29%
Brent Oil	72.64	+0.08	+0.11%
Natural Gas	3.479	+0.540	+18.37%
Gold	2,639.41	-5.69	-0.22%
Silver	30.125	+0.167	+0.56%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1115	+0.0140	+0.34%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.312	0.000	0.01%
U.S. 10Y	4.528	+0.005	+0.11%
U.S. 30Y	4.727	+0.011	+0.24%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Total Bo.	45.17	+0.13	+0.29%