Breaking News

Fidelity Total Bond ETF (FBND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.37 -0.14 -0.31%

02/11 - Closed. Currency in USD

After Hours

45.20

-0.17

-0.37%

6:49:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Bond

Volume: 5,498,767
Bid/Ask: 0.00 / 0.00
Day's Range: 45.33 - 45.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Total Bond Options Chain

Get free option data for FBND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Total Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.1	0	42.00	0	0%	0	1.3	0
FBND Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|42.00C Delta0.736 Imp Vol0.7357 Bid2.2 Gamma0.045 Theoretical5.1 Ask5.1 Theta-0.0736 Intrinsic Value3.37 Volume0 Vega0.0323 Time Value-3.37 Open Interest0 Rho0.0133 Delta / Theta-9.9978 FBND Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|42.00P Delta-0.2072 Imp Vol0.5332 Bid0 Gamma0.0544 Theoretical0.65 Ask1.3 Theta-0.043 Intrinsic Value-3.37 Volume0 Vega0.0282 Time Value3.37 Open Interest0 Rho-0.0043 Delta / Theta4.8133
0	0%	1.2	4.1	0	43.00	0	0%	0	1.3	0
FBND Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|43.00C Delta0.7038 Imp Vol0.6354 Bid1.2 Gamma0.0551 Theoretical4.1 Ask4.1 Theta-0.0675 Intrinsic Value2.37 Volume0 Vega0.0341 Time Value-2.37 Open Interest0 Rho0.0131 Delta / Theta-10.4295 FBND Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|43.00P Delta-0.239 Imp Vol0.4467 Bid0 Gamma0.0705 Theoretical0.65 Ask1.3 Theta-0.0388 Intrinsic Value-2.37 Volume0 Vega0.0306 Time Value2.37 Open Interest0 Rho-0.0049 Delta / Theta6.1542
0	0%	0.25	3.1	0	44.00	0	0%	0	1.35	0
FBND Call 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|44.00C Delta0.6609 Imp Vol0.5318 Bid0.25 Gamma0.0697 Theoretical3.1 Ask3.1 Theta-0.0601 Intrinsic Value1.37 Volume0 Vega0.0361 Time Value-1.37 Open Interest0 Rho0.0126 Delta / Theta-10.9962 FBND Put 44.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|44.00P Delta-0.2886 Imp Vol0.3639 Bid0 Gamma0.0953 Theoretical0.68 Ask1.35 Theta-0.0344 Intrinsic Value-1.37 Volume0 Vega0.0337 Time Value1.37 Open Interest0 Rho-0.0057 Delta / Theta8.378
					45.37	Price @ Nov 01, 2024 21:11 GMT
0.7	0%	0	1.45	0	46.00	0	0%	0	2.1	0
FBND Call 46.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolFBND\|20241115\|46.00C Delta0.4776 Imp Vol0.203 Bid0 Gamma0.1988 Theoretical0.73 Ask1.45 Theta-0.0263 Intrinsic Value-0.63 Volume0 Vega0.0393 Time Value1.33 Open Interest19 Rho0.0098 Delta / Theta-18.1779 FBND Put 46.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|46.00P Delta-0.5207 Imp Vol0.2437 Bid0 Gamma0.1673 Theoretical1.05 Ask2.1 Theta-0.0255 Intrinsic Value0.63 Volume0 Vega0.0392 Time Value-0.63 Open Interest0 Rho-0.0094 Delta / Theta20.4523
0	0%	0	1.3	0	47.00	0.59	0%	0	3	0
FBND Call 47.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|47.00C Delta0.3538 Imp Vol0.2847 Bid0 Gamma0.1323 Theoretical0.65 Ask1.3 Theta-0.0328 Intrinsic Value-1.63 Volume0 Vega0.0367 Time Value1.63 Open Interest0 Rho0.0072 Delta / Theta-10.7906 FBND Put 47.00 Exp: Nov 15, 2024 Last: 0.59 Chg.: 0% SymbolFBND\|20241115\|47.00P Delta-0.7327 Imp Vol0.193 Bid0 Gamma0.1776 Theoretical1.5 Ask3 Theta-0.0152 Intrinsic Value1.63 Volume0 Vega0.0321 Time Value-1.04 Open Interest1 Rho-0.0108 Delta / Theta48.2917
0	0%	0	1.3	0	48.00	0	0%	1	4	0
FBND Call 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|48.00C Delta0.2951 Imp Vol0.3685 Bid0 Gamma0.0949 Theoretical0.65 Ask1.3 Theta-0.0386 Intrinsic Value-2.63 Volume0 Vega0.0341 Time Value2.63 Open Interest0 Rho0.006 Delta / Theta-7.642 FBND Put 48.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFBND\|20241115\|48.00P Delta-0.7906 Imp Vol0.2667 Bid1 Gamma0.1122 Theoretical2.5 Ask4 Theta-0.0188 Intrinsic Value2.63 Volume0 Vega0.0282 Time Value-2.63 Open Interest0 Rho-0.0117 Delta / Theta42.1446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBND Comments

Write your thoughts about Fidelity Total Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Total Bo.	45.37	-0.14	-0.31%