Breaking News

Fidelity Total Bond ETF (FBND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.32 +0.16 +0.35%

15/02 - Closed. Currency in USD

After Hours

45.25

-0.07

-0.15%

5:07:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Bond

Volume: 1,223,524
Bid/Ask: 0.00 / 0.00
Day's Range: 45.25 - 45.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Total Bond Options Chain

Get free option data for FBND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Total Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	5.4	0	41.00	0.35	0%	0	1.25	0
FBND Call 41.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250221\|41.00C Delta0.7266 Imp Vol1.1346 Bid2.4 Gamma0.0416 Theoretical5.4 Ask5.4 Theta-0.151 Intrinsic Value3.89 Volume0 Vega0.0234 Time Value-3.89 Open Interest0 Rho0.0067 Delta / Theta-4.8118 FBND Put 41.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolFBND\|20250221\|41.00P Delta-0.2009 Imp Vol0.7463 Bid0 Gamma0.0534 Theoretical0.62 Ask1.25 Theta-0.081 Intrinsic Value-3.89 Volume0 Vega0.0198 Time Value4.24 Open Interest1 Rho-0.0022 Delta / Theta2.4809
0	0%	1.4	4.4	0	42.00	0	0%	0	0.35	0
FBND Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250221\|42.00C Delta0.6955 Imp Vol0.9898 Bid1.4 Gamma0.0502 Theoretical4.4 Ask4.4 Theta-0.1388 Intrinsic Value2.89 Volume0 Vega0.0247 Time Value-2.89 Open Interest0 Rho0.0066 Delta / Theta-5.0098 FBND Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250221\|42.00P Delta-0.1263 Imp Vol0.3848 Bid0 Gamma0.0765 Theoretical0.18 Ask0.35 Theta-0.0306 Intrinsic Value-2.89 Volume0 Vega0.0146 Time Value2.89 Open Interest0 Rho-0.0013 Delta / Theta4.1275
0	0%	0.4	3.4	0	43.00	0	0%	0	1.25	0
FBND Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250221\|43.00C Delta0.6548 Imp Vol0.8406 Bid0.4 Gamma0.0622 Theoretical3.4 Ask3.4 Theta-0.1244 Intrinsic Value1.89 Volume0 Vega0.026 Time Value-1.89 Open Interest0 Rho0.0064 Delta / Theta-5.2657 FBND Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250221\|43.00P Delta-0.2759 Imp Vol0.501 Bid0 Gamma0.0948 Theoretical0.63 Ask1.25 Theta-0.0642 Intrinsic Value-1.89 Volume0 Vega0.0236 Time Value1.89 Open Interest0 Rho-0.0029 Delta / Theta4.2996
					44.89	Price @ Feb 12, 2025 21:11 GMT
0.45	0%	0	0.85	0	45.00	0.05	0%	0	1.5	0
FBND Call 45.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolFBND\|20250221\|45.00C Delta0.4803 Imp Vol0.1635 Bid0 Gamma0.3458 Theoretical0.43 Ask0.85 Theta-0.028 Intrinsic Value-0.11 Volume0 Vega0.0281 Time Value0.56 Open Interest2 Rho0.0052 Delta / Theta-17.1436 FBND Put 45.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFBND\|20250221\|45.00P Delta-0.511 Imp Vol0.2524 Bid0 Gamma0.2255 Theoretical0.75 Ask1.5 Theta-0.037 Intrinsic Value0.11 Volume0 Vega0.0281 Time Value-0.06 Open Interest6 Rho-0.0049 Delta / Theta13.8065
0.2	0%	0	0.15	0	46.00	0	0%	0	2.65	0
FBND Call 46.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolFBND\|20250221\|46.00C Delta0.1471 Imp Vol0.1417 Bid0 Gamma0.2305 Theoretical0.08 Ask0.15 Theta-0.0135 Intrinsic Value-1.11 Volume0 Vega0.0162 Time Value1.31 Open Interest423 Rho0.0016 Delta / Theta-10.8644 FBND Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250221\|46.00P Delta-0.747 Imp Vol0.2266 Bid0 Gamma0.2035 Theoretical1.33 Ask2.65 Theta-0.0253 Intrinsic Value1.11 Volume0 Vega0.0225 Time Value-1.11 Open Interest0 Rho-0.0062 Delta / Theta29.5453
0.05	0%	0	0.25	29	47.00	0	0%	0.65	3.7	0
FBND Call 47.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolFBND\|20250221\|47.00C Delta0.079 Imp Vol0.2011 Bid0 Gamma0.1039 Theoretical0.05 Ask0.25 Theta-0.012 Intrinsic Value-2.11 Volume29 Vega0.0104 Time Value2.16 Open Interest0 Rho0.0009 Delta / Theta-6.5773 FBND Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250221\|47.00P Delta-0.8987 Imp Vol0.2336 Bid0.65 Gamma0.1114 Theoretical2.17 Ask3.7 Theta-0.0133 Intrinsic Value2.11 Volume0 Vega0.0123 Time Value-2.11 Open Interest0 Rho-0.0054 Delta / Theta67.5475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBND Comments

Write your thoughts about Fidelity Total Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Total Bo.	45.32	+0.16	+0.35%