Breaking News

Fidelity Total Bond ETF (FBND)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.65 +0.15 +0.33%

03:59:59 - Closed. Currency in USD

After Hours

45.35

-0.30

-0.66%

6:58:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Bond

Volume: 2,061,932.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 45.50 - 45.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Total Bond Options Chain

Get free option data for FBND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Total Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	3.2	6.1	0	41.00	0	0%	0	1.25	0
FBND Call 41.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 0% SymbolFBND\|20250417\|41.00C Delta0.7529 Imp Vol0.8583 Bid3.2 Gamma0.0374 Theoretical6.1 Ask6.1 Theta-0.0819 Intrinsic Value4.65 Volume0 Vega0.0311 Time Value-0.35 Open Interest0 Rho0.0132 Delta / Theta-9.1922 FBND Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250417\|41.00P Delta-0.1823 Imp Vol0.6014 Bid0 Gamma0.0447 Theoretical0.63 Ask1.25 Theta-0.0451 Intrinsic Value-4.65 Volume0 Vega0.0261 Time Value4.65 Open Interest0 Rho-0.0038 Delta / Theta4.0404
0	0%	2.2	5.1	0	42.00	0	0%	0	0.15	0
FBND Call 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250417\|42.00C Delta0.727 Imp Vol0.758 Bid2.2 Gamma0.0445 Theoretical5.1 Ask5.1 Theta-0.0764 Intrinsic Value3.65 Volume0 Vega0.0328 Time Value-3.65 Open Interest0 Rho0.0131 Delta / Theta-9.5208 FBND Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250417\|42.00P Delta-0.0645 Imp Vol0.265 Bid0 Gamma0.0483 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-3.65 Volume0 Vega0.0124 Time Value3.65 Open Interest0 Rho-0.0013 Delta / Theta6.9017
0	0%	1.25	4.1	0	43.00	0	0%	0	1.25	0
FBND Call 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250417\|43.00C Delta0.6942 Imp Vol0.6557 Bid1.25 Gamma0.0543 Theoretical4.1 Ask4.1 Theta-0.0699 Intrinsic Value2.65 Volume0 Vega0.0345 Time Value-2.65 Open Interest0 Rho0.0129 Delta / Theta-9.9314 FBND Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250417\|43.00P Delta-0.2392 Imp Vol0.4307 Bid0 Gamma0.0733 Theoretical0.63 Ask1.25 Theta-0.0375 Intrinsic Value-2.65 Volume0 Vega0.0306 Time Value2.65 Open Interest0 Rho-0.0048 Delta / Theta6.381
					45.65	Price @ Mar 31, 2025 21:11 GMT
0.15	0%	0	0.2	0	46.00	1.1	0%	0	1.95	0
FBND Call 46.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolFBND\|20250417\|46.00C Delta0.3087 Imp Vol0.0516 Bid0 Gamma0.6931 Theoretical0.1 Ask0.2 Theta-0.0069 Intrinsic Value-0.35 Volume0 Vega0.0347 Time Value0.5 Open Interest38 Rho0.0065 Delta / Theta-44.5924 FBND Put 46.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolFBND\|20250417\|46.00P Delta-0.546 Imp Vol0.211 Bid0 Gamma0.1929 Theoretical0.98 Ask1.95 Theta-0.0217 Intrinsic Value0.35 Volume0 Vega0.0389 Time Value0.75 Open Interest1 Rho-0.0097 Delta / Theta25.1453
0.05	0%	0	0.2	0	47.00	0	0%	0	4.8	0
FBND Call 47.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolFBND\|20250417\|47.00C Delta0.1581 Imp Vol0.1238 Bid0 Gamma0.198 Theoretical0.1 Ask0.2 Theta-0.0095 Intrinsic Value-1.35 Volume0 Vega0.0238 Time Value1.4 Open Interest13 Rho0.0033 Delta / Theta-16.6362 FBND Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250417\|47.00P Delta-0.6019 Imp Vol0.4241 Bid0 Gamma0.093 Theoretical2.4 Ask4.8 Theta-0.0445 Intrinsic Value1.35 Volume0 Vega0.038 Time Value-1.35 Open Interest0 Rho-0.0113 Delta / Theta13.5315
0.05	0%	0	0.35	0	48.00	0	0%	0.95	3.9	0
FBND Call 48.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolFBND\|20250417\|48.00C Delta0.1585 Imp Vol0.218 Bid0 Gamma0.1126 Theoretical0.18 Ask0.35 Theta-0.0161 Intrinsic Value-2.35 Volume0 Vega0.0238 Time Value2.4 Open Interest121 Rho0.0033 Delta / Theta-9.8368 FBND Put 48.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFBND\|20250417\|48.00P Delta-0.8776 Imp Vol0.2028 Bid0.95 Gamma0.1063 Theoretical2.43 Ask3.9 Theta-0.0091 Intrinsic Value2.35 Volume0 Vega0.0196 Time Value-2.35 Open Interest0 Rho-0.0102 Delta / Theta96.7979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBND Comments

Write your thoughts about Fidelity Total Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,180.72	+0.00	+0.00%
Nikkei 225	35,615.50	-2.06	-0.01%
Shanghai	3,345.14	+9.40	+0.28%
US 500	5,591.0	-20.9	-0.37%
US Tech 100	19,190.6	-87.9	-0.46%
DAX	22,163.49	-298.03	-1.33%
Dollar Index	103.860	-0.023	-0.02%

Crude Oil WTI	71.65	+0.17	+0.24%
Brent Oil	74.94	+0.17	+0.23%
Natural Gas	4.143	+0.014	+0.34%
Gold	3,166.72	+16.42	+0.52%
Silver	34.803	+0.192	+0.55%
US Soybeans	1,015.13	+1.13	+0.11%
Copper	5.0745	+0.0215	+0.43%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.883	-0.029	-0.74%
U.S. 10Y	4.191	-0.054	-1.27%
U.S. 30Y	4.563	-0.051	-1.11%
Germany 10Y	2.7270	-0.0050	-0.18%

Alphabet C	156.23	+0.17	+0.11%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.56	-0.48	-0.77%
Booking	4,606.91	-27.33	-0.59%
Apple	222.13	+4.23	+1.94%
Alibaba ADR	132.23	-0.20	-0.15%
Tesla	259.16	-4.39	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Total Bo.	45.65	+0.15	+0.33%