Breaking News

Fidelity MSCI Consumer Discretionary Index ETF (FDIS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.00 +1.00 +1.00%

05:00:09 - Closed. Currency in USD

After Hours

102.00

+1.00

+0.99%

5:03:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 76,361
Bid/Ask: 0.00 / 0.00
Day's Range: 99.63 - 101.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity MSCI Consumer Discretionary Index Options Chain

Get free option data for FDIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity MSCI Consumer Discretionary Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.35	0%	25.2	27.9	0	74.00	0	0%	0	1.85	0
FDIS Call 74.00 Exp: Feb 21, 2025 Last: 10.35 Chg.: 0% SymbolFDIS\|20250221\|74.00C Delta0.9277 Imp Vol0.7994 Bid25.2 Gamma0.0059 Theoretical27.9 Ask27.9 Theta-0.0601 Intrinsic Value26.94 Volume0 Vega0.0404 Time Value-16.59 Open Interest0 Rho0.0557 Delta / Theta-15.4399 FDIS Put 74.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|74.00P Delta-0.0771 Imp Vol0.8215 Bid0 Gamma0.006 Theoretical0.93 Ask1.85 Theta-0.0553 Intrinsic Value-26.94 Volume0 Vega0.0425 Time Value26.94 Open Interest0 Rho-0.0068 Delta / Theta1.3945
0	0%	24.2	26.9	0	75.00	0	0%	0	1.85	0
FDIS Call 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|75.00C Delta0.9256 Imp Vol0.7715 Bid24.2 Gamma0.0062 Theoretical26.9 Ask26.9 Theta-0.0595 Intrinsic Value25.94 Volume0 Vega0.0413 Time Value-25.94 Open Interest0 Rho0.0564 Delta / Theta-15.5608 FDIS Put 75.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|75.00P Delta-0.0796 Imp Vol0.7939 Bid0 Gamma0.0064 Theoretical0.92 Ask1.85 Theta-0.0547 Intrinsic Value-25.94 Volume0 Vega0.0435 Time Value25.94 Open Interest0 Rho-0.007 Delta / Theta1.4548
0	0%	23.2	25.9	0	76.00	0	0%	0	1.85	0
FDIS Call 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|76.00C Delta0.9234 Imp Vol0.7439 Bid23.2 Gamma0.0066 Theoretical25.9 Ask25.9 Theta-0.0589 Intrinsic Value24.94 Volume0 Vega0.0423 Time Value-24.94 Open Interest0 Rho0.057 Delta / Theta-15.6868 FDIS Put 76.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|76.00P Delta-0.0822 Imp Vol0.7666 Bid0 Gamma0.0067 Theoretical0.93 Ask1.85 Theta-0.0541 Intrinsic Value-24.94 Volume0 Vega0.0446 Time Value24.94 Open Interest0 Rho-0.0072 Delta / Theta1.5196
					100.94	Price @ Jan 21, 2025 21:15 GMT
0	0%	0.5	3.6	0	101.00	0	0%	0.95	4.1	0
FDIS Call 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|101.00C Delta0.5235 Imp Vol0.1677 Bid0.5 Gamma0.0808 Theoretical2.05 Ask3.6 Theta-0.0378 Intrinsic Value-0.06 Volume0 Vega0.117 Time Value0.06 Open Interest0 Rho0.0431 Delta / Theta-13.8492 FDIS Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|101.00P Delta-0.4837 Imp Vol0.2204 Bid0.95 Gamma0.0624 Theoretical2.52 Ask4.1 Theta-0.0365 Intrinsic Value0.06 Volume0 Vega0.1168 Time Value-0.06 Open Interest0 Rho-0.0352 Delta / Theta13.2634
1.3	0%	0.05	3.2	0	102.00	0	0%	1.5	4.6	0
FDIS Call 102.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolFDIS\|20250221\|102.00C Delta0.4447 Imp Vol0.1709 Bid0.05 Gamma0.0787 Theoretical1.63 Ask3.2 Theta-0.0372 Intrinsic Value-1.06 Volume0 Vega0.1161 Time Value2.36 Open Interest1 Rho0.0367 Delta / Theta-11.9427 FDIS Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|102.00P Delta-0.5467 Imp Vol0.2192 Bid1.5 Gamma0.0626 Theoretical3.05 Ask4.6 Theta-0.0355 Intrinsic Value1.06 Volume0 Vega0.116 Time Value-1.06 Open Interest0 Rho-0.0388 Delta / Theta15.4182
0	0%	0.05	2.9	0	103.00	5	0%	2.15	5.2	0
FDIS Call 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFDIS\|20250221\|103.00C Delta0.3851 Imp Vol0.1921 Bid0.05 Gamma0.0678 Theoretical1.48 Ask2.9 Theta-0.0393 Intrinsic Value-2.06 Volume0 Vega0.1123 Time Value2.06 Open Interest0 Rho0.0317 Delta / Theta-9.7944 FDIS Put 103.00 Exp: Feb 21, 2025 Last: 5 Chg.: 0% SymbolFDIS\|20250221\|103.00P Delta-0.6077 Imp Vol0.2213 Bid2.15 Gamma0.0603 Theoretical3.68 Ask5.2 Theta-0.0342 Intrinsic Value2.06 Volume0 Vega0.1122 Time Value2.94 Open Interest2 Rho-0.0411 Delta / Theta17.7722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDIS Comments

Write your thoughts about Fidelity MSCI Consumer Discretionary Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,639.00	+638.50	+1.64%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,061.8	+12.5	+0.21%
US Tech 100	21,676.0	+109.5	+0.51%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.855	+0.095	+0.09%

Crude Oil WTI	75.72	-0.11	-0.15%
Brent Oil	79.26	-0.09	-0.11%
Natural Gas	3.778	-0.007	-0.18%
Gold	2,765.11	+5.91	+0.21%
Silver	31.573	+0.077	+0.24%
US Soybeans	1,060.38	-7.12	-0.67%
Copper	4.3342	-0.0043	-0.10%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.594	+0.020	+0.44%
U.S. 30Y	4.820	+0.017	+0.35%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity MSCI Con.	101.00	+1.00	+1.00%