Breaking News

Fidelity Dividend ETF for Rising Rates (FDRR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.30 +0.34 +0.65%

25/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity

Asset Class: Equity

Volume: 16,711
Bid/Ask: 0.00 / 0.00
Day's Range: 51.97 - 52.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Dividend for Rising Rates Options Chain

Get free option data for FDRR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Dividend for Rising Rates ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 16, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.7	0	48.00	0	0%	0	1.5	0
FDRR Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|48.00C Delta0.7452 Imp Vol0.568 Bid3.5 Gamma0.034 Theoretical6.7 Ask6.7 Theta-0.0462 Intrinsic Value4.95 Volume0 Vega0.0533 Time Value-4.95 Open Interest0 Rho0.0323 Delta / Theta-16.1416 FDRR Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|48.00P Delta-0.1927 Imp Vol0.4 Bid0 Gamma0.0413 Theoretical0.75 Ask1.5 Theta-0.024 Intrinsic Value-4.95 Volume0 Vega0.0455 Time Value4.95 Open Interest0 Rho-0.0097 Delta / Theta8.0205
0	0%	2.55	5.7	0	49.00	0	0%	0	1.55	0
FDRR Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|49.00C Delta0.9922 Imp Vol0.1075 Bid2.55 Gamma0.012 Theoretical4.13 Ask5.7 Theta-0.0066 Intrinsic Value3.95 Volume0 Vega0.0036 Time Value-3.95 Open Interest0 Rho0.0477 Delta / Theta-150.6567 FDRR Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|49.00P Delta-0.2181 Imp Vol0.3546 Bid0 Gamma0.0502 Theoretical0.78 Ask1.55 Theta-0.0227 Intrinsic Value-3.95 Volume0 Vega0.0489 Time Value3.95 Open Interest0 Rho-0.0109 Delta / Theta9.6004
3.9	0%	1.6	4.7	0	50.00	0	0%	0	1.6	0
FDRR Call 50.00 Exp: Jan 17, 2025 Last: 3.9 Chg.: 0% SymbolFDRR\|20250117\|50.00C Delta0.965 Imp Vol0.108 Bid1.6 Gamma0.043 Theoretical3.15 Ask4.7 Theta-0.0079 Intrinsic Value2.95 Volume0 Vega0.0128 Time Value0.95 Open Interest10 Rho0.0472 Delta / Theta-121.8335 FDRR Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|50.00P Delta-0.2507 Imp Vol0.3073 Bid0 Gamma0.0626 Theoretical0.8 Ask1.6 Theta-0.021 Intrinsic Value-2.95 Volume0 Vega0.0528 Time Value2.95 Open Interest0 Rho-0.0123 Delta / Theta11.94
					52.95	Price @ Dec 16, 2024 21:15 GMT
0	0%	0	2.1	0	53.00	0	0%	0.25	2.3	0
FDRR Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|53.00C Delta0.5317 Imp Vol0.148 Bid0 Gamma0.1618 Theoretical1.05 Ask2.1 Theta-0.017 Intrinsic Value-0.05 Volume0 Vega0.0661 Time Value0.05 Open Interest0 Rho0.0267 Delta / Theta-31.3386 FDRR Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|53.00P Delta-0.4799 Imp Vol0.2001 Bid0.25 Gamma0.1219 Theoretical1.27 Ask2.3 Theta-0.0157 Intrinsic Value0.05 Volume0 Vega0.0659 Time Value-0.05 Open Interest0 Rho-0.021 Delta / Theta30.6404
0	0%	0	1.7	0	54.00	0	0%	0	3.2	0
FDRR Call 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|54.00C Delta0.4018 Imp Vol0.1843 Bid0 Gamma0.1263 Theoretical0.85 Ask1.7 Theta-0.019 Intrinsic Value-1.05 Volume0 Vega0.0643 Time Value1.05 Open Interest0 Rho0.0201 Delta / Theta-21.1396 FDRR Put 54.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|54.00P Delta-0.6342 Imp Vol0.162 Bid0 Gamma0.1445 Theoretical1.6 Ask3.2 Theta-0.0109 Intrinsic Value1.05 Volume0 Vega0.0617 Time Value-1.05 Open Interest0 Rho-0.0239 Delta / Theta58.4123
0.35	0%	0	1.55	0	55.00	0	0%	0.6	4.1	0
FDRR Call 55.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolFDRR\|20250117\|55.00C Delta0.3268 Imp Vol0.2263 Bid0 Gamma0.0959 Theoretical0.78 Ask1.55 Theta-0.0209 Intrinsic Value-2.05 Volume0 Vega0.0599 Time Value2.4 Open Interest5 Rho0.0163 Delta / Theta-15.6327 FDRR Put 55.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFDRR\|20250117\|55.00P Delta-0.7622 Imp Vol0.168 Bid0.6 Gamma0.1162 Theoretical2.35 Ask4.1 Theta-0.0086 Intrinsic Value2.05 Volume0 Vega0.0502 Time Value-2.05 Open Interest0 Rho-0.0244 Delta / Theta88.4654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FDRR Comments

Write your thoughts about Fidelity Dividend ETF for Rising Rates

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,539.02	+4.11	+0.06%
Nikkei 225	39,578.00	+541.15	+1.39%
Shanghai	3,398.08	+4.73	+0.14%
US 500	6,017.1	-20.8	-0.34%
US Tech 100	21,707.0	-92.0	-0.42%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.025	+0.002	+0.00%

Crude Oil WTI	70.44	+0.34	+0.49%
Brent Oil	73.44	+0.27	+0.37%
Natural Gas	3.396	-0.108	-3.08%
Gold	2,641.94	+6.44	+0.24%
Silver	30.288	+0.005	+0.02%
US Soybeans	975.25	+5.25	+0.54%
Copper	4.1360	+0.0260	+0.63%

Philippines 2Y	6.153	+0.054	+0.89%
Philippines 10Y	6.219	+0.044	+0.71%
Philippines 20Y	6.255	+0.055	+0.89%
U.S. 2Y	4.357	+0.027	+0.62%
U.S. 10Y	4.630	+0.042	+0.91%
U.S. 30Y	4.811	+0.051	+1.07%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Dividend.	52.30	+0.34	+0.65%