Breaking News

YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.44 -0.17 -1.46%

04:59:59 - Closed. Currency in USD

After Hours

11.74

+0.30

+2.62%

6:33:43 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 800,152
Bid/Ask: 0.00 / 0.00
Day's Range: 11.19 - 12.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short COIN Option Income Strategy Options Chain

Get free option data for FIAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short COIN Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.5	0%	0.4	0.9	2	11.00	1	5.26%	0.1	1.3	3
FIAT Call 11.00 Exp: Nov 15, 2024 Last: 0.5 Chg.: 0% SymbolFIAT\|20241115\|11.00C Delta0.9146 Imp Vol0.2157 Bid0.4 Gamma0.4261 Theoretical0.5 Ask0.9 Theta-0.0049 Intrinsic Value0.49 Volume2 Vega0.0027 Time Value0.01 Open Interest0 Rho0.0022 Delta / Theta-186.6484 FIAT Put 11.00 Exp: Nov 15, 2024 Last: 1 Chg.: 5.26% SymbolFIAT\|20241115\|11.00P Delta-0.3844 Imp Vol1.8557 Bid0.1 Gamma0.1213 Theoretical1 Ask1.3 Theta-0.0746 Intrinsic Value-0.49 Volume3 Vega0.0065 Time Value1.49 Open Interest11 Rho-0.001 Delta / Theta5.15
					11.49	Price @ Nov 07, 2024 21:07 GMT
0.51	0%	0	1.5	0	12.00	1.4	-12.5%	1.2	3.3	1
FIAT Call 12.00 Exp: Nov 15, 2024 Last: 0.51 Chg.: 0% SymbolFIAT\|20241115\|12.00C Delta0.4594 Imp Vol1.4254 Bid0 Gamma0.1639 Theoretical0.75 Ask1.5 Theta-0.0607 Intrinsic Value-0.51 Volume0 Vega0.0067 Time Value1.02 Open Interest14 Rho0.001 Delta / Theta-7.5738 FIAT Put 12.00 Exp: Nov 15, 2024 Last: 1.4 Chg.: -12.5% SymbolFIAT\|20241115\|12.00P Delta-0.525 Imp Vol1.626 Bid1.2 Gamma0.1443 Theoretical1.4 Ask3.3 Theta-0.0679 Intrinsic Value0.51 Volume1 Vega0.0068 Time Value0.89 Open Interest4 Rho-0.0014 Delta / Theta7.7339
0	0%	0	0.5	0	13.00	0	0%	1.55	3.2	0
FIAT Call 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241115\|13.00C Delta0.246 Imp Vol1.0895 Bid0 Gamma0.1702 Theoretical0.25 Ask0.5 Theta-0.0368 Intrinsic Value-1.51 Volume0 Vega0.0054 Time Value1.51 Open Interest0 Rho0.0006 Delta / Theta-6.6879 FIAT Put 13.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolFIAT\|20241115\|13.00P Delta-0.598 Imp Vol2.0839 Bid1.55 Gamma0.1094 Theoretical2.38 Ask3.2 Theta-0.0845 Intrinsic Value1.51 Volume0 Vega0.0066 Time Value-1.51 Open Interest0 Rho-0.0017 Delta / Theta7.0736
0.8	0%	0	1	0	14.00	0.3	0%	2.55	4.7	0
FIAT Call 14.00 Exp: Nov 15, 2024 Last: 0.8 Chg.: 0% SymbolFIAT\|20241115\|14.00C Delta0.2859 Imp Vol1.8946 Bid0 Gamma0.1056 Theoretical0.5 Ask1 Theta-0.0688 Intrinsic Value-2.51 Volume0 Vega0.0058 Time Value3.31 Open Interest1 Rho0.0006 Delta / Theta-4.1578 FIAT Put 14.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolFIAT\|20241115\|14.00P Delta-0.6001 Imp Vol2.8731 Bid2.55 Gamma0.0792 Theoretical3.63 Ask4.7 Theta-0.1167 Intrinsic Value2.51 Volume0 Vega0.0066 Time Value-2.21 Open Interest11 Rho-0.0019 Delta / Theta5.144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIAT Comments

Write your thoughts about YieldMax Short COIN Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,977.9	+48.9	+0.82%
US Tech 100	21,104.9	+329.9	+1.59%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.230	-0.755	-0.72%

Crude Oil WTI	72.18	+0.49	+0.68%
Brent Oil	75.52	-0.01	-0.01%
Natural Gas	2.697	-0.050	-1.82%
Gold	2,714.10	+37.80	+1.41%
Silver	32.140	+0.809	+2.58%
US Soybeans	1,026.50	+22.50	+2.24%
Copper	4.4365	+0.1905	+4.49%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.195	-0.073	-1.71%
U.S. 10Y	4.328	-0.103	-2.33%
U.S. 30Y	4.531	-0.069	-1.50%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.22%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.51	+4.79	+2.15%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short CO.	11.44	-0.17	-1.46%