Breaking News

YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.96 +0.31 +3.58%

05/04 - Closed. Currency in USD

After Hours

8.86

-0.16

-1.77%

7:29:35 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 845,688
Bid/Ask: 0.00 / 0.00
Day's Range: 8.82 - 9.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short COIN Option Income Strategy Options Chain

Get free option data for FIAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short COIN Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	9.5	0	1.00	0	0%	0	1.55	0
FIAT Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|1.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.96 Volume0 Vega0 Time Value-7.96 Open Interest0 Rho0 Delta / Theta0 FIAT Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-7.96 Volume0 Vega0 Time Value7.96 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	8.5	0	2.00	0	0%	0	1.55	0
FIAT Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|2.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.96 Volume0 Vega0 Time Value-6.96 Open Interest0 Rho0 Delta / Theta0 FIAT Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|2.00P Delta-0.0408 Imp Vol10.5911 Bid0 Gamma0.0051 Theoretical0.77 Ask1.55 Theta-0.0626 Intrinsic Value-6.96 Volume0 Vega0.0014 Time Value6.96 Open Interest0 Rho-0.0003 Delta / Theta0.6509
0	0%	4.3	7.5	0	3.00	0	0%	0	1.55	0
FIAT Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|3.00C Delta0.9407 Imp Vol11.3422 Bid4.3 Gamma0.0064 Theoretical7.5 Ask7.5 Theta-0.0907 Intrinsic Value5.96 Volume0 Vega0.0019 Time Value-5.96 Open Interest0 Rho0.0003 Delta / Theta-10.3734 FIAT Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|3.00P Delta-0.0691 Imp Vol7.6961 Bid0 Gamma0.0106 Theoretical0.78 Ask1.55 Theta-0.0691 Intrinsic Value-5.96 Volume0 Vega0.0022 Time Value5.96 Open Interest0 Rho-0.0004 Delta / Theta0.9997
					8.96	Price @ Apr 05, 2025 20:36 GMT
0.4	100%	0.3	1.95	40	9.00	0.5	-9.09%	0.1	0.65	4
FIAT Call 9.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 100% SymbolFIAT\|20250417\|9.00C Delta0.5126 Imp Vol0.6373 Bid0.3 Gamma0.3852 Theoretical0.4 Ask1.95 Theta-0.0177 Intrinsic Value-0.04 Volume40 Vega0.0065 Time Value0.44 Open Interest66 Rho0.0014 Delta / Theta-28.9595 FIAT Put 9.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: -9.09% SymbolFIAT\|20250417\|9.00P Delta-0.4828 Imp Vol0.7484 Bid0.1 Gamma0.3285 Theoretical0.5 Ask0.65 Theta-0.0197 Intrinsic Value0.04 Volume4 Vega0.0065 Time Value0.46 Open Interest24 Rho-0.0014 Delta / Theta24.5128
0.05	0%	0	0.25	13	10.00	0	0%	0	2.65	0
FIAT Call 10.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolFIAT\|20250417\|10.00C Delta0.1272 Imp Vol0.5044 Bid0 Gamma0.2543 Theoretical0.05 Ask0.25 Theta-0.0072 Intrinsic Value-1.04 Volume13 Vega0.0034 Time Value1.09 Open Interest40 Rho0.0004 Delta / Theta-17.5599 FIAT Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|10.00P Delta-0.692 Imp Vol1.0134 Bid0 Gamma0.2144 Theoretical1.33 Ask2.65 Theta-0.0234 Intrinsic Value1.04 Volume0 Vega0.0057 Time Value-1.04 Open Interest0 Rho-0.002 Delta / Theta29.568
0.05	0%	0	1.55	0	11.00	0	0%	0.55	3.7	0
FIAT Call 11.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolFIAT\|20250417\|11.00C Delta0.3804 Imp Vol2.2211 Bid0 Gamma0.1056 Theoretical0.78 Ask1.55 Theta-0.0576 Intrinsic Value-2.04 Volume0 Vega0.0062 Time Value2.09 Open Interest2 Rho0.0009 Delta / Theta-6.6066 FIAT Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250417\|11.00P Delta-0.8682 Imp Vol0.9434 Bid0.55 Gamma0.1408 Theoretical2.13 Ask3.7 Theta-0.0128 Intrinsic Value2.04 Volume0 Vega0.0035 Time Value-2.04 Open Interest0 Rho-0.0022 Delta / Theta67.7307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIAT Comments

Write your thoughts about YieldMax Short COIN Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,187.50	-2593.08	-7.68%
Shanghai	3,096.58	-245.43	-7.34%
US 500	4,828.8	-245.3	-4.83%
US Tech 100	16,474.0	-923.7	-5.31%
DAX	19,303.25	-1401.77	-6.77%
Dollar Index	102.247	-0.521	-0.51%

Crude Oil WTI	59.45	-2.54	-4.10%
Brent Oil	63.01	-2.57	-3.92%
Natural Gas	3.751	-0.086	-2.24%
Gold	3,043.46	+8.06	+0.27%
Silver	29.970	+0.740	+2.53%
US Soybeans	972.63	-4.38	-0.45%
Copper	4.3280	-0.0740	-1.68%

Philippines 2Y	5.795	+0.000	+0.00%
Philippines 10Y	6.124	+0.000	+0.00%
Philippines 20Y	6.415	+0.000	+0.00%
U.S. 2Y	3.473	-0.197	-5.37%
U.S. 10Y	3.913	-0.078	-1.95%
U.S. 30Y	4.374	-0.016	-0.36%
Germany 10Y	2.4735	-0.1445	-5.52%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Short CO.	8.96	+0.31	+3.58%
VanEck Defense A .	34.80	-3.95	-10.19%
Concentra IT EUR	2,777.530	-105.000	-3.64%
CI Galaxy Ethereu.	8.08	+0.12	+1.51%
Global X Social M.	30.48	0.00	0.00%
B-INDEX MORNINGST.	112.07	-3.57	-3.09%