Breaking News

YieldMax Short COIN Option Income Strategy ETF (FIAT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.79 +0.21 +2.45%

04:59:59 - Closed. Currency in USD

After Hours

8.74

-0.05

-0.57%

8:35:29 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 196,276
Bid/Ask: 0.00 / 0.00
Day's Range: 8.65 - 8.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Short COIN Option Income Strategy Options Chain

Get free option data for FIAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Short COIN Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.69	0%	7.7	8	0	1.00	0.55	0%	0	0.2	0
FIAT Call 1.00 Exp: Jan 17, 2025 Last: 7.69 Chg.: 0% SymbolFIAT\|20250117\|1.00C Delta0.9867 Imp Vol5.9435 Bid7.7 Gamma0.0027 Theoretical7.85 Ask8 Theta-0.01 Intrinsic Value7.75 Volume0 Vega0.0007 Time Value-0.06 Open Interest1 Rho0.0005 Delta / Theta-98.7386 FIAT Put 1.00 Exp: Jan 17, 2025 Last: 0.55 Chg.: 0% SymbolFIAT\|20250117\|1.00P Delta-0.0129 Imp Vol5.8405 Bid0 Gamma0.0026 Theoretical0.1 Ask0.2 Theta-0.0094 Intrinsic Value-7.75 Volume0 Vega0.0007 Time Value8.3 Open Interest1 Rho-0.0001 Delta / Theta1.3644
0	0%	5.4	8	0	2.00	0	0%	0	1.35	0
FIAT Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250117\|2.00C Delta0.9689 Imp Vol10.5426 Bid5.4 Gamma0.0031 Theoretical8 Ask8 Theta-0.0361 Intrinsic Value6.75 Volume0 Vega0.0015 Time Value-6.75 Open Interest0 Rho0.0003 Delta / Theta-26.8448 FIAT Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250117\|2.00P Delta-0.0427 Imp Vol7.2651 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.0321 Intrinsic Value-6.75 Volume0 Vega0.002 Time Value6.75 Open Interest0 Rho-0.0006 Delta / Theta1.3309
0	0%	4.4	7	0	3.00	0	0%	0	1.35	0
FIAT Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250117\|3.00C Delta0.9324 Imp Vol7.286 Bid4.4 Gamma0.0084 Theoretical7 Ask7 Theta-0.0466 Intrinsic Value5.75 Volume0 Vega0.0028 Time Value-5.75 Open Interest0 Rho0.0007 Delta / Theta-20.0097 FIAT Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250117\|3.00P Delta-0.0702 Imp Vol5.2921 Bid0 Gamma0.0119 Theoretical0.68 Ask1.35 Theta-0.0346 Intrinsic Value-5.75 Volume0 Vega0.0029 Time Value5.75 Open Interest0 Rho-0.0007 Delta / Theta2.0291
					8.75	Price @ Dec 26, 2024 21:07 GMT
0.2	0%	0.1	0.4	2	9.00	1.35	0%	0.55	1.45	0
FIAT Call 9.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolFIAT\|20250117\|9.00C Delta0.3945 Imp Vol0.3502 Bid0.1 Gamma0.5123 Theoretical0.2 Ask0.4 Theta-0.007 Intrinsic Value-0.25 Volume2 Vega0.0083 Time Value0.45 Open Interest28 Rho0.002 Delta / Theta-56.687 FIAT Put 9.00 Exp: Jan 17, 2025 Last: 1.35 Chg.: 0% SymbolFIAT\|20250117\|9.00P Delta-0.4945 Imp Vol1.0109 Bid0.55 Gamma0.1844 Theoretical1 Ask1.45 Theta-0.0191 Intrinsic Value0.25 Volume0 Vega0.0086 Time Value1.1 Open Interest51 Rho-0.0027 Delta / Theta25.8585
0.1	0%	0	0.1	0	10.00	1.77	0%	1.3	3.3	0
FIAT Call 10.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolFIAT\|20250117\|10.00C Delta0.1158 Imp Vol0.4307 Bid0 Gamma0.211 Theoretical0.05 Ask0.1 Theta-0.0042 Intrinsic Value-1.25 Volume0 Vega0.0042 Time Value1.35 Open Interest3 Rho0.0006 Delta / Theta-27.4985 FIAT Put 10.00 Exp: Jan 17, 2025 Last: 1.77 Chg.: 0% SymbolFIAT\|20250117\|10.00P Delta-0.5356 Imp Vol1.7681 Bid1.3 Gamma0.105 Theoretical2.3 Ask3.3 Theta-0.0336 Intrinsic Value1.25 Volume0 Vega0.0085 Time Value0.52 Open Interest65 Rho-0.0035 Delta / Theta15.9568
0	0%	0	1.4	0	11.00	3.15	0%	2.4	3.4	2
FIAT Call 11.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFIAT\|20250117\|11.00C Delta0.3589 Imp Vol1.6444 Bid0 Gamma0.1059 Theoretical0.7 Ask1.4 Theta-0.0303 Intrinsic Value-2.25 Volume0 Vega0.008 Time Value2.25 Open Interest0 Rho0.0015 Delta / Theta-11.8612 FIAT Put 11.00 Exp: Jan 17, 2025 Last: 3.15 Chg.: 0% SymbolFIAT\|20250117\|11.00P Delta-0.6003 Imp Vol1.9075 Bid2.4 Gamma0.0946 Theoretical3.15 Ask3.4 Theta-0.0351 Intrinsic Value2.25 Volume2 Vega0.0083 Time Value0.9 Open Interest62 Rho-0.0041 Delta / Theta17.0937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FIAT Comments

Write your thoughts about YieldMax Short COIN Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,506.60	-32.42	-0.50%
Nikkei 225	40,268.50	+690.50	+1.74%
Shanghai	3,407.86	+9.78	+0.29%
US 500	6,030.4	-7.2	-0.12%
US Tech 100	21,727.6	-41.3	-0.19%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.960	+0.067	+0.06%

Crude Oil WTI	69.62	0.00	0.00%
Brent Oil	72.86	+0.01	+0.01%
Natural Gas	3.299	-0.016	-0.48%
Gold	2,650.22	-3.68	-0.14%
Silver	30.360	-0.029	-0.10%
US Soybeans	988.00	+0.50	+0.05%
Copper	4.1408	+0.0023	+0.06%

Philippines 2Y	6.156	+0.000	+0.00%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.255	+0.000	+0.00%
U.S. 2Y	4.326	-0.006	-0.14%
U.S. 10Y	4.572	-0.005	-0.11%
U.S. 30Y	4.762	0.000	0.00%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Short CO.	8.79	+0.21	+2.45%