Breaking News

YieldMax META Option Income Strategy ETF (FBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.65 +0.50 +2.61%

05:00:09 - Closed. Currency in USD

After Hours

19.89

+0.24

+1.22%

8:44:55 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 209,326
Bid/Ask: 0.00 / 0.00
Day's Range: 19.20 - 19.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax META Option Income Strategy Options Chain

Get free option data for FBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax META Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12.9	0	9.00	0	0%	0	0.05	0
FBY Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|9.00C Delta0.9238 Imp Vol2.6426 Bid10.8 Gamma0.0081 Theoretical12.9 Ask12.9 Theta-0.0349 Intrinsic Value11.94 Volume0 Vega0.0096 Time Value-11.94 Open Interest0 Rho0.0066 Delta / Theta-26.4523 FBY Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|9.00P Delta-0.0082 Imp Vol1.2099 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-11.94 Volume0 Vega0.0015 Time Value11.94 Open Interest0 Rho-0.0002 Delta / Theta3.3835
0	0%	9.8	11.9	0	10.00	0.05	0%	0	0.2	0
FBY Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|10.00C Delta0.914 Imp Vol2.3661 Bid9.8 Gamma0.0099 Theoretical11.9 Ask11.9 Theta-0.0344 Intrinsic Value10.94 Volume0 Vega0.0105 Time Value-10.94 Open Interest0 Rho0.0074 Delta / Theta-26.5744 FBY Put 10.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFBY\|20250321\|10.00P Delta-0.0252 Imp Vol1.342 Bid0 Gamma0.0066 Theoretical0.1 Ask0.2 Theta-0.0071 Intrinsic Value-10.94 Volume0 Vega0.0039 Time Value10.99 Open Interest1 Rho-0.0006 Delta / Theta3.5724
0	0%	8.8	10.9	0	11.00	0	0%	0	1.2	0
FBY Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|11.00C Delta0.9033 Imp Vol2.1186 Bid8.8 Gamma0.0121 Theoretical10.9 Ask10.9 Theta-0.0337 Intrinsic Value9.94 Volume0 Vega0.0114 Time Value-9.94 Open Interest0 Rho0.0082 Delta / Theta-26.7995 FBY Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|11.00P Delta-0.0817 Imp Vol1.8571 Bid0 Gamma0.0122 Theoretical0.6 Ask1.2 Theta-0.0251 Intrinsic Value-9.94 Volume0 Vega0.0101 Time Value9.94 Open Interest0 Rho-0.0021 Delta / Theta3.2608
					20.94	Price @ Feb 12, 2025 20:51 GMT
0.25	0%	0.15	0.4	0	21.00	0	0%	0	2.15	0
FBY Call 21.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolFBY\|20250321\|21.00C Delta0.547 Imp Vol0.0911 Bid0.15 Gamma0.6515 Theoretical0.28 Ask0.4 Theta-0.0046 Intrinsic Value-0.06 Volume0 Vega0.0264 Time Value0.31 Open Interest32 Rho0.0114 Delta / Theta-118.945 FBY Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|21.00P Delta-0.4682 Imp Vol0.4137 Bid0 Gamma0.145 Theoretical1.07 Ask2.15 Theta-0.0137 Intrinsic Value0.06 Volume0 Vega0.0265 Time Value-0.06 Open Interest0 Rho-0.0092 Delta / Theta34.0893
0.05	0%	0.05	0.75	1	22.00	0	0%	0.45	2.9	0
FBY Call 22.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolFBY\|20250321\|22.00C Delta0.1285 Imp Vol0.1186 Bid0.05 Gamma0.265 Theoretical0.05 Ask0.75 Theta-0.0026 Intrinsic Value-1.06 Volume1 Vega0.014 Time Value1.11 Open Interest1 Rho0.0027 Delta / Theta-50.139 FBY Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|22.00P Delta-0.6084 Imp Vol0.4179 Bid0.45 Gamma0.1393 Theoretical1.68 Ask2.9 Theta-0.0131 Intrinsic Value1.06 Volume0 Vega0.0256 Time Value-1.06 Open Interest0 Rho-0.0114 Delta / Theta46.4411
0	0%	0	1.25	0	23.00	0	0%	1.4	3.9	0
FBY Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|23.00C Delta0.3164 Imp Vol0.4962 Bid0 Gamma0.1074 Theoretical0.63 Ask1.25 Theta-0.0167 Intrinsic Value-2.06 Volume0 Vega0.0238 Time Value2.06 Open Interest0 Rho0.0061 Delta / Theta-18.9966 FBY Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFBY\|20250321\|23.00P Delta-0.6742 Imp Vol0.5303 Bid1.4 Gamma0.103 Theoretical2.65 Ask3.9 Theta-0.0157 Intrinsic Value2.06 Volume0 Vega0.024 Time Value-2.06 Open Interest0 Rho-0.0128 Delta / Theta43.0038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBY Comments

Write your thoughts about YieldMax META Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.59	+13.63	+0.22%
Nikkei 225	38,196.50	+48.00	+0.13%
Shanghai	3,369.96	-10.25	-0.30%
US 500	5,967.6	+11.4	+0.19%
US Tech 100	21,157.6	+24.7	+0.12%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.540	+0.125	+0.12%

Crude Oil WTI	68.86	+0.24	+0.35%
Brent Oil	72.36	+0.06	+0.08%
Natural Gas	3.980	+0.023	+0.58%
Gold	2,926.70	-3.90	-0.13%
Silver	32.160	-0.112	-0.35%
US Soybeans	1,026.38	+1.88	+0.18%
Copper	4.5615	-0.0193	-0.42%

Philippines 2Y	5.845	+0.000	+0.00%
Philippines 10Y	6.139	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.090	+0.018	+0.44%
U.S. 10Y	4.280	+0.031	+0.73%
U.S. 30Y	4.532	+0.025	+0.55%
Germany 10Y	2.4380	-0.0130	-0.41%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax META Opt.	19.65	+0.50	+2.61%