Breaking News

Fidelity Wise Origin Bitcoin Fund (FBTC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.74 -1.15 -1.60%

23:08:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fidelity Investments

Underlying: Bitcoin

Asset Class: Currency

Volume: 1,474,916
Bid/Ask: 0.00 / 0.00
Day's Range: 70.31 - 71.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Wise Origin Bitcoin Options Chain

Get free option data for FBTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Wise Origin Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 14:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	1.4%	1.6	1.8	23	70.00	0	0%	0.45	0.55	0
FBTC Call 70.00 Exp: Apr 11, 2025 Last: 1.4 Chg.: 1.4% SymbolFBTC\|20250411\|70.00C Delta0.6842 Imp Vol0.6855 Bid1.6 Gamma0.1393 Theoretical1.7 Ask1.8 Theta-0.4596 Intrinsic Value1.04 Volume23 Vega0.0132 Time Value0.36 Open Interest291 Rho0.0013 Delta / Theta-1.4886 FBTC Put 70.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250411\|70.00P Delta-0.3102 Imp Vol0.6613 Bid0.45 Gamma0.1433 Theoretical0.5 Ask0.55 Theta-0.4322 Intrinsic Value-1.04 Volume0 Vega0.0131 Time Value1.04 Open Interest42 Rho-0.0006 Delta / Theta0.7178
1.2	1.2%	1.25	1.4	6	70.50	1	1%	0.6	0.7	5
FBTC Call 70.50 Exp: Apr 11, 2025 Last: 1.2 Chg.: 1.2% SymbolFBTC\|20250411\|70.50C Delta0.6166 Imp Vol0.645 Bid1.25 Gamma0.159 Theoretical1.325 Ask1.4 Theta-0.4636 Intrinsic Value0.54 Volume6 Vega0.0142 Time Value0.66 Open Interest27 Rho0.0012 Delta / Theta-1.3299 FBTC Put 70.50 Exp: Apr 11, 2025 Last: 1 Chg.: 1% SymbolFBTC\|20250411\|70.50P Delta-0.3829 Imp Vol0.6401 Bid0.6 Gamma0.1602 Theoretical0.65 Ask0.7 Theta-0.4519 Intrinsic Value-0.54 Volume5 Vega0.0142 Time Value1.54 Open Interest11 Rho-0.0007 Delta / Theta0.8472
0	0%	0.95	1.15	0	71.00	0	0%	0.8	1.1	0
FBTC Call 71.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250411\|71.00C Delta0.5346 Imp Vol0.6492 Bid0.95 Gamma0.1644 Theoretical1.05 Ask1.15 Theta-0.4849 Intrinsic Value0.04 Volume0 Vega0.0148 Time Value-0.04 Open Interest65 Rho0.001 Delta / Theta-1.1024 FBTC Put 71.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250411\|71.00P Delta-0.467 Imp Vol0.6951 Bid0.8 Gamma0.1536 Theoretical0.95 Ask1.1 Theta-0.5111 Intrinsic Value-0.04 Volume0 Vega0.0148 Time Value0.04 Open Interest7 Rho-0.0008 Delta / Theta0.9138
					71.04	Price @ Apr 10, 2025 14:59 GMT
0	0%	0.7	0.85	0	71.50	0	0%	0.7	1.15	0
FBTC Call 71.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250411\|71.50C Delta0.45 Imp Vol0.6254 Bid0.7 Gamma0.1699 Theoretical0.775 Ask0.85 Theta-0.4647 Intrinsic Value-0.46 Volume0 Vega0.0147 Time Value0.46 Open Interest154 Rho0.0009 Delta / Theta-0.9684 FBTC Put 71.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250411\|71.50P Delta-0.5655 Imp Vol0.5015 Bid0.7 Gamma0.2109 Theoretical0.925 Ask1.15 Theta-0.3633 Intrinsic Value0.46 Volume0 Vega0.0147 Time Value-0.46 Open Interest30 Rho-0.001 Delta / Theta1.5565
0.6	0.6%	0.5	0.65	6	72.00	0	0%	1.3	1.45	0
FBTC Call 72.00 Exp: Apr 11, 2025 Last: 0.6 Chg.: 0.6% SymbolFBTC\|20250411\|72.00C Delta0.371 Imp Vol0.6417 Bid0.5 Gamma0.1581 Theoretical0.6 Ask0.65 Theta-0.4546 Intrinsic Value-0.96 Volume6 Vega0.0141 Time Value1.56 Open Interest310 Rho0.0007 Delta / Theta-0.8161 FBTC Put 72.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250411\|72.00P Delta-0.6386 Imp Vol0.6008 Bid1.3 Gamma0.1676 Theoretical1.375 Ask1.45 Theta-0.4144 Intrinsic Value0.96 Volume0 Vega0.014 Time Value-0.96 Open Interest25 Rho-0.0011 Delta / Theta1.5411
0.31	0.31%	0.35	0.5	10	72.50	0	0%	1.6	1.8	0
FBTC Call 72.50 Exp: Apr 11, 2025 Last: 0.31 Chg.: 0.31% SymbolFBTC\|20250411\|72.50C Delta0.2927 Imp Vol0.6303 Bid0.35 Gamma0.1465 Theoretical0.425 Ask0.5 Theta-0.406 Intrinsic Value-1.46 Volume10 Vega0.0128 Time Value1.77 Open Interest62 Rho0.0006 Delta / Theta-0.721 FBTC Put 72.50 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolFBTC\|20250411\|72.50P Delta-0.7229 Imp Vol0.5849 Bid1.6 Gamma0.1539 Theoretical1.7 Ask1.8 Theta-0.3595 Intrinsic Value1.46 Volume0 Vega0.0125 Time Value-1.46 Open Interest5 Rho-0.0012 Delta / Theta2.0107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FBTC Comments

Write your thoughts about Fidelity Wise Origin Bitcoin Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,297.6	-159.2	-2.92%
US Tech 100	18,502.6	-642.5	-3.36%
DAX	20,687.87	+1008.21	+5.12%
Dollar Index	100.927	-1.696	-1.65%

Crude Oil WTI	59.74	-2.61	-4.19%
Brent Oil	63.03	-2.45	-3.74%
Natural Gas	3.575	-0.241	-6.32%
Gold	3,175.35	+95.95	+3.12%
Silver	31.068	+0.652	+2.15%
US Soybeans	1,025.88	+12.88	+1.27%
Copper	4.4313	+0.2388	+5.70%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.802	-0.147	-3.72%
U.S. 10Y	4.342	-0.054	-1.23%
U.S. 30Y	4.803	+0.013	+0.27%
Germany 10Y	2.5915	+0.0115	+0.45%

Alphabet C	157.51	-3.55	-2.20%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.53	-0.66	-1.08%
Booking	4,509.09	-107.23	-2.32%
Apple	190.63	-8.23	-4.14%
Alibaba ADR	106.50	+1.72	+1.64%
Tesla	254.27	-17.93	-6.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Wise Ori.	70.74	-1.15	-1.60%