Breaking News

Columbia India Consumer ETF (INCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

64.68 -0.35 -0.54%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Columbia

Asset Class: Equity

Volume: 29,930
Bid/Ask: 0.00 / 0.00
Day's Range: 64.37 - 64.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Columbia India Consumer Options Chain

Get free option data for INCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Columbia India Consumer ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	6.8	0	60.14	0	0%	0	1.5	0
INCO Call 60.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|60.14C Delta0.8582 Imp Vol0.2705 Bid3.4 Gamma0.0472 Theoretical5.1 Ask6.8 Theta-0.0261 Intrinsic Value4.54 Volume0 Vega0.0395 Time Value-4.54 Open Interest0 Rho0.0373 Delta / Theta-32.8637 INCO Put 60.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|60.14P Delta-0.2035 Imp Vol0.3569 Bid0 Gamma0.0452 Theoretical0.75 Ask1.5 Theta-0.0313 Intrinsic Value-4.54 Volume0 Vega0.0498 Time Value4.54 Open Interest0 Rho-0.0093 Delta / Theta6.5007
0	0%	2.4	5.8	0	61.14	0	0%	0	1.6	0
INCO Call 61.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|61.14C Delta0.8386 Imp Vol0.2292 Bid2.4 Gamma0.0607 Theoretical4.1 Ask5.8 Theta-0.0246 Intrinsic Value3.54 Volume0 Vega0.043 Time Value-3.54 Open Interest0 Rho0.0371 Delta / Theta-34.1432 INCO Put 61.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|61.14P Delta-0.234 Imp Vol0.3191 Bid0 Gamma0.0548 Theoretical0.8 Ask1.6 Theta-0.0301 Intrinsic Value-3.54 Volume0 Vega0.0539 Time Value3.54 Open Interest0 Rho-0.0105 Delta / Theta7.7802
0	0%	2.8	7.8	0	62.00	0	0%	0	5	0
INCO Call 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|62.00C Delta0.738 Imp Vol0.5623 Bid2.8 Gamma0.0294 Theoretical7.8 Ask7.8 Theta-0.0633 Intrinsic Value3.16 Volume0 Vega0.0642 Time Value-3.16 Open Interest0 Rho0.0358 Delta / Theta-11.6511 INCO Put 62.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|62.00P Delta-0.2837 Imp Vol0.65 Bid0 Gamma0.0265 Theoretical2.5 Ask5 Theta-0.0677 Intrinsic Value-3.16 Volume0 Vega0.0668 Time Value3.16 Open Interest0 Rho-0.0163 Delta / Theta4.1923
0	0%	1.6	4.9	0	62.14	0	0%	0	1.65	0
INCO Call 62.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|62.14C Delta0.7784 Imp Vol0.2167 Bid1.6 Gamma0.078 Theoretical3.25 Ask4.9 Theta-0.0269 Intrinsic Value2.54 Volume0 Vega0.0523 Time Value-2.54 Open Interest0 Rho0.0348 Delta / Theta-28.9445 INCO Put 62.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|62.14P Delta-0.2699 Imp Vol0.2742 Bid0 Gamma0.0688 Theoretical0.83 Ask1.65 Theta-0.0275 Intrinsic Value-2.54 Volume0 Vega0.0581 Time Value2.54 Open Interest0 Rho-0.0119 Delta / Theta9.8182
0	0%	1.9	6.9	0	63.00	0	0%	0	5	0
INCO Call 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|63.00C Delta0.714 Imp Vol0.527 Bid1.9 Gamma0.0327 Theoretical6.9 Ask6.9 Theta-0.062 Intrinsic Value2.16 Volume0 Vega0.067 Time Value-2.16 Open Interest0 Rho0.0352 Delta / Theta-11.512 INCO Put 63.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|63.00P Delta-0.3035 Imp Vol0.5973 Bid0 Gamma0.0298 Theoretical2.5 Ask5 Theta-0.0639 Intrinsic Value-2.16 Volume0 Vega0.0689 Time Value2.16 Open Interest0 Rho-0.0173 Delta / Theta4.75
0	0%	1	6	0	64.00	0	0%	0	5	0
INCO Call 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|64.00C Delta0.6866 Imp Vol0.4898 Bid1 Gamma0.0367 Theoretical6 Ask6 Theta-0.0601 Intrinsic Value1.16 Volume0 Vega0.0699 Time Value-1.16 Open Interest0 Rho0.0344 Delta / Theta-11.4232 INCO Put 64.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|64.00P Delta-0.3267 Imp Vol0.5437 Bid0 Gamma0.0338 Theoretical2.5 Ask5 Theta-0.0597 Intrinsic Value-1.16 Volume0 Vega0.0711 Time Value1.16 Open Interest0 Rho-0.0183 Delta / Theta5.4706
					64.68	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	2.35	0	65.14	0	0%	0.05	2.5	0
INCO Call 65.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|65.14C Delta0.4804 Imp Vol0.1837 Bid0 Gamma0.1233 Theoretical1.18 Ask2.35 Theta-0.0276 Intrinsic Value-0.46 Volume0 Vega0.0701 Time Value0.46 Open Interest0 Rho0.0221 Delta / Theta-17.4107 INCO Put 65.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|65.14P Delta-0.5369 Imp Vol0.1607 Bid0.05 Gamma0.1436 Theoretical1.28 Ask2.5 Theta-0.0172 Intrinsic Value0.46 Volume0 Vega0.0695 Time Value-0.46 Open Interest0 Rho-0.0204 Delta / Theta31.1966
0	0%	0	4.3	0	66.00	0	0%	0	5	0
INCO Call 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|66.00C Delta0.8046 Imp Vol0.1161 Bid0 Gamma0.1206 Theoretical2.15 Ask4.3 Theta-0.0165 Intrinsic Value-0.84 Volume0 Vega0.0544 Time Value0.84 Open Interest0 Rho0.0444 Delta / Theta-48.6528 INCO Put 66.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|66.00P Delta-0.3887 Imp Vol0.4324 Bid0 Gamma0.0452 Theoretical2.5 Ask5 Theta-0.0497 Intrinsic Value0.84 Volume0 Vega0.0755 Time Value-0.84 Open Interest0 Rho-0.021 Delta / Theta7.8266
0	0%	0	1.85	0	66.14	0	0%	0.15	3.4	0
INCO Call 66.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|66.14C Delta0.3784 Imp Vol0.2062 Bid0 Gamma0.1048 Theoretical0.93 Ask1.85 Theta-0.0285 Intrinsic Value-1.46 Volume0 Vega0.0669 Time Value1.46 Open Interest0 Rho0.0174 Delta / Theta-13.2785 INCO Put 66.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|66.14P Delta-0.7064 Imp Vol0.1405 Bid0.15 Gamma0.2977 Theoretical1.78 Ask3.4 Theta-0.0117 Intrinsic Value1.46 Volume0 Vega0.0597 Time Value-1.46 Open Interest0 Rho-0.0225 Delta / Theta60.553
0	0%	0	3.6	0	67.00	0	0%	0	5	0
INCO Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|67.00C Delta0.6183 Imp Vol0.1664 Bid0 Gamma0.1162 Theoretical1.8 Ask3.6 Theta-0.025 Intrinsic Value-1.84 Volume0 Vega0.0752 Time Value1.84 Open Interest0 Rho0.034 Delta / Theta-24.702 INCO Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|67.00P Delta-0.4326 Imp Vol0.373 Bid0 Gamma0.0538 Theoretical2.5 Ask5 Theta-0.0433 Intrinsic Value1.84 Volume0 Vega0.0775 Time Value-1.84 Open Interest0 Rho-0.0229 Delta / Theta9.9821
0	0%	0	1.6	0	67.14	0	0%	0.8	4.1	0
INCO Call 67.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|67.14C Delta0.3099 Imp Vol0.2363 Bid0 Gamma0.0849 Theoretical0.8 Ask1.6 Theta-0.0296 Intrinsic Value-2.46 Volume0 Vega0.0621 Time Value2.46 Open Interest0 Rho0.0142 Delta / Theta-10.4814 INCO Put 67.14 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|67.14P Delta-0.6086 Imp Vol0.395 Bid0.8 Gamma0.0559 Theoretical4.1 Ask4.1 Theta-0.045 Intrinsic Value2.46 Volume0 Vega0.0674 Time Value-2.46 Open Interest0 Rho-0.0251 Delta / Theta13.5121
0	0%	0	2.6	0	68.00	0	0%	0	5	0
INCO Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|68.00C Delta0.4988 Imp Vol0.1711 Bid0 Gamma0.1183 Theoretical1.3 Ask2.6 Theta-0.0256 Intrinsic Value-2.84 Volume0 Vega0.0786 Time Value2.84 Open Interest0 Rho0.0276 Delta / Theta-19.4473 INCO Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINCO\|20250117\|68.00P Delta-0.4932 Imp Vol0.3092 Bid0 Gamma0.0708 Theoretical2.5 Ask5 Theta-0.0356 Intrinsic Value2.84 Volume0 Vega0.0785 Time Value-2.84 Open Interest0 Rho-0.0248 Delta / Theta13.8583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INCO Comments

Write your thoughts about Columbia India Consumer ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.21	-16.17	-0.25%
Nikkei 225	39,131.50	+408.00	+1.05%
Shanghai	3,379.82	+11.75	+0.35%
US 500	5,956.9	+26.0	+0.44%
US Tech 100	21,401.5	+107.2	+0.50%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.460	+0.110	+0.10%

Crude Oil WTI	69.89	+0.43	+0.62%
Brent Oil	72.95	+0.39	+0.54%
Natural Gas	3.486	+0.547	+18.61%
Gold	2,642.41	-2.69	-0.10%
Silver	30.207	+0.249	+0.83%
US Soybeans	976.38	+1.88	+0.19%
Copper	4.1245	+0.0270	+0.66%

Philippines 2Y	6.081	+0.000	+0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.241	+0.000	+0.00%
U.S. 2Y	4.321	+0.009	+0.21%
U.S. 10Y	4.532	+0.009	+0.20%
U.S. 30Y	4.733	+0.016	+0.35%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,154.00	-92.00	-4.10%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Columbia India Co.	64.68	-0.35	-0.54%