Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.01 +0.75 +0.80%

04:59:59 - Closed. Currency in USD

After Hours

94.11

+0.10

+0.11%

7:52:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 287,679
Bid/Ask: 0.00 / 0.00
Day's Range: 93.31 - 94.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	49.9	0	45.00	0	0%	0	1.1	0
QQQE Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|45.00C Delta0.9941 Imp Vol1.1332 Bid48.6 Gamma0.0006 Theoretical49.25 Ask49.9 Theta-0.0144 Intrinsic Value49.01 Volume0 Vega0.0044 Time Value-49.01 Open Interest0 Rho0.0339 Delta / Theta-68.8789 QQQE Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|45.00P Delta-0.0291 Imp Vol1.5968 Bid0 Gamma0.0016 Theoretical0.55 Ask1.1 Theta-0.0488 Intrinsic Value-49.01 Volume0 Vega0.0173 Time Value49.01 Open Interest0 Rho-0.0023 Delta / Theta0.5951
0	0%	43.6	44.6	0	50.00	0	0%	0	1.1	0
QQQE Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|50.00C Delta0.9734 Imp Vol1.3088 Bid43.6 Gamma0.0018 Theoretical44.6 Ask44.6 Theta-0.0434 Intrinsic Value44.01 Volume0 Vega0.016 Time Value-44.01 Open Interest0 Rho0.036 Delta / Theta-22.4467 QQQE Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|50.00P Delta-0.0333 Imp Vol1.3963 Bid0 Gamma0.002 Theoretical0.55 Ask1.1 Theta-0.0477 Intrinsic Value-44.01 Volume0 Vega0.0193 Time Value44.01 Open Interest0 Rho-0.0026 Delta / Theta0.6974
0	0%	38.6	40	0	55.00	0	0%	0	1.1	0
QQQE Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|55.00C Delta0.9907 Imp Vol0.8731 Bid38.6 Gamma0.0011 Theoretical39.3 Ask40 Theta-0.0169 Intrinsic Value39.01 Volume0 Vega0.0065 Time Value-39.01 Open Interest0 Rho0.0413 Delta / Theta-58.4991 QQQE Put 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|55.00P Delta-0.0382 Imp Vol1.2142 Bid0 Gamma0.0026 Theoretical0.55 Ask1.1 Theta-0.0464 Intrinsic Value-39.01 Volume0 Vega0.0216 Time Value39.01 Open Interest0 Rho-0.003 Delta / Theta0.8232
					94.01	Price @ Nov 22, 2024 21:11 GMT
1.15	0%	0.45	1.6	0	95.00	0	0%	1.2	2.4	0
QQQE Call 95.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolQQQE\|20241220\|95.00C Delta0.4305 Imp Vol0.1265 Bid0.45 Gamma0.1192 Theoretical1.03 Ask1.6 Theta-0.0281 Intrinsic Value-0.99 Volume0 Vega0.1023 Time Value2.14 Open Interest15 Rho0.0303 Delta / Theta-15.3373 QQQE Put 95.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|95.00P Delta-0.5807 Imp Vol0.1361 Bid1.2 Gamma0.1135 Theoretical1.8 Ask2.4 Theta-0.0194 Intrinsic Value0.99 Volume0 Vega0.1008 Time Value-0.99 Open Interest0 Rho-0.0314 Delta / Theta29.9912
0.65	0%	0	1.35	0	96.00	0	0%	2.05	2.85	0
QQQE Call 96.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolQQQE\|20241220\|96.00C Delta0.3191 Imp Vol0.1275 Bid0 Gamma0.1076 Theoretical0.68 Ask1.35 Theta-0.0249 Intrinsic Value-1.99 Volume0 Vega0.093 Time Value2.64 Open Interest7 Rho0.0225 Delta / Theta-12.8386 QQQE Put 96.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|96.00P Delta-0.693 Imp Vol0.1361 Bid2.05 Gamma0.1344 Theoretical2.45 Ask2.85 Theta-0.0164 Intrinsic Value1.99 Volume0 Vega0.09 Time Value-1.99 Open Interest0 Rho-0.0336 Delta / Theta42.3303
0	0%	0	0.8	0	97.00	0	0%	2.8	3.6	0
QQQE Call 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|97.00C Delta0.2181 Imp Vol0.1251 Bid0 Gamma0.0904 Theoretical0.4 Ask0.8 Theta-0.0197 Intrinsic Value-2.99 Volume0 Vega0.0767 Time Value2.99 Open Interest0 Rho0.0154 Delta / Theta-11.0888 QQQE Put 97.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQQQE\|20241220\|97.00P Delta-0.8004 Imp Vol0.1352 Bid2.8 Gamma0.0838 Theoretical3.2 Ask3.6 Theta-0.0119 Intrinsic Value2.99 Volume0 Vega0.0702 Time Value-2.99 Open Interest0 Rho-0.0308 Delta / Theta67.2683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion NASDAQ-1.	94.01	+0.75	+0.80%