Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.87 +0.14 +0.15%

03:59:59 - Closed. Currency in USD

After Hours

90.87

-0.00

-0.00%

4:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 81,520
Bid/Ask: 0.00 / 0.00
Day's Range: 90.53 - 91.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	17.4	0	75.00	0	0%	0	1.35	0
QQQE Call 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250417\|75.00C Delta0.9213 Imp Vol0.5759 Bid15.6 Gamma0.0112 Theoretical16.5 Ask17.4 Theta-0.0499 Intrinsic Value15.87 Volume0 Vega0.0335 Time Value-15.87 Open Interest0 Rho0.0423 Delta / Theta-18.4706 QQQE Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250417\|75.00P Delta-0.0947 Imp Vol0.6252 Bid0 Gamma0.0119 Theoretical0.68 Ask1.35 Theta-0.0512 Intrinsic Value-15.87 Volume0 Vega0.0384 Time Value15.87 Open Interest0 Rho-0.0054 Delta / Theta1.8486
0	0%	10.6	12.5	0	80.00	0	0%	0	1.35	0
QQQE Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250417\|80.00C Delta0.893 Imp Vol0.4337 Bid10.6 Gamma0.0186 Theoretical11.55 Ask12.5 Theta-0.0479 Intrinsic Value10.87 Volume0 Vega0.042 Time Value-10.87 Open Interest0 Rho0.0438 Delta / Theta-18.6611 QQQE Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250417\|80.00P Delta-0.1224 Imp Vol0.4655 Bid0 Gamma0.0191 Theoretical0.68 Ask1.35 Theta-0.0455 Intrinsic Value-10.87 Volume0 Vega0.0462 Time Value10.87 Open Interest0 Rho-0.0068 Delta / Theta2.6895
0	0%	8.1	11.5	0	81.00	0.76	0%	0	0.95	0
QQQE Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250417\|81.00C Delta0.81 Imp Vol0.5786 Bid8.1 Gamma0.0206 Theoretical11.5 Ask11.5 Theta-0.0852 Intrinsic Value9.87 Volume0 Vega0.0619 Time Value-9.87 Open Interest0 Rho0.0391 Delta / Theta-9.5118 QQQE Put 81.00 Exp: Apr 17, 2025 Last: 0.76 Chg.: 0% SymbolQQQE\|20250417\|81.00P Delta-0.107 Imp Vol0.3894 Bid0 Gamma0.0208 Theoretical0.48 Ask0.95 Theta-0.0345 Intrinsic Value-9.87 Volume0 Vega0.042 Time Value10.63 Open Interest3 Rho-0.0059 Delta / Theta3.1055
					90.87	Price @ Mar 25, 2025 20:21 GMT
1.6	0%	1.1	2.65	0	91.00	1.7	-12.82%	1.4	2	1
QQQE Call 91.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolQQQE\|20250417\|91.00C Delta0.5143 Imp Vol0.2036 Bid1.1 Gamma0.0859 Theoretical1.88 Ask2.65 Theta-0.0455 Intrinsic Value-0.13 Volume0 Vega0.0909 Time Value1.73 Open Interest1 Rho0.0282 Delta / Theta-11.2927 QQQE Put 91.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: -12.82% SymbolQQQE\|20250417\|91.00P Delta-0.4931 Imp Vol0.1875 Bid1.4 Gamma0.0946 Theoretical1.7 Ask2 Theta-0.0325 Intrinsic Value0.13 Volume1 Vega0.0907 Time Value1.57 Open Interest8 Rho-0.0237 Delta / Theta15.1712
2.84	0%	0.8	2.1	0	92.00	2.15	0%	1.35	3.8	3
QQQE Call 92.00 Exp: Apr 17, 2025 Last: 2.84 Chg.: 0% SymbolQQQE\|20250417\|92.00C Delta0.4306 Imp Vol0.2065 Bid0.8 Gamma0.0835 Theoretical1.45 Ask2.1 Theta-0.0447 Intrinsic Value-1.13 Volume0 Vega0.0895 Time Value3.97 Open Interest2 Rho0.0237 Delta / Theta-9.6429 QQQE Put 92.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: 0% SymbolQQQE\|20250417\|92.00P Delta-0.5956 Imp Vol0.1753 Bid1.35 Gamma0.099 Theoretical2.15 Ask3.8 Theta-0.0284 Intrinsic Value1.13 Volume3 Vega0.0878 Time Value1.02 Open Interest0 Rho-0.0267 Delta / Theta20.9422
5.1	0%	0.35	2.7	0	93.00	0	0%	1.9	4.2	0
QQQE Call 93.00 Exp: Apr 17, 2025 Last: 5.1 Chg.: 0% SymbolQQQE\|20250417\|93.00C Delta0.384 Imp Vol0.2582 Bid0.35 Gamma0.0649 Theoretical1.53 Ask2.7 Theta-0.0528 Intrinsic Value-2.13 Volume0 Vega0.0871 Time Value7.23 Open Interest1 Rho0.021 Delta / Theta-7.2704 QQQE Put 93.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250417\|93.00P Delta-0.6611 Imp Vol0.2049 Bid1.9 Gamma0.0801 Theoretical3.05 Ask4.2 Theta-0.0315 Intrinsic Value2.13 Volume0 Vega0.083 Time Value-2.13 Open Interest0 Rho-0.0291 Delta / Theta21.0051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,057.00	+276.46	+0.73%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,768.6	-8.0	-0.14%
US Tech 100	20,244.4	-43.4	-0.21%
DAX	22,902.97	-201.79	-0.87%
Dollar Index	103.857	+0.026	+0.03%

Crude Oil WTI	69.43	+0.43	+0.62%
Brent Oil	72.85	+0.46	+0.64%
Natural Gas	3.892	+0.015	+0.39%
Gold	3,052.16	-2.14	-0.07%
Silver	34.240	+0.053	+0.16%
US Soybeans	1,003.38	+2.38	+0.24%
Copper	5.2758	+0.0653	+1.25%

Philippines 2Y	5.838	+0.088	+1.53%
Philippines 10Y	6.310	+0.028	+0.45%
Philippines 20Y	6.551	+0.066	+1.02%
U.S. 2Y	4.004	+0.020	+0.50%
U.S. 10Y	4.329	+0.021	+0.49%
U.S. 30Y	4.675	+0.020	+0.43%
Germany 10Y	2.7905	-0.0035	-0.13%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion NASDAQ-1.	90.87	+0.14	+0.15%
UBAM Dynamic US.	133.941	+0.245	+0.18%
Third Avenue Valu.	62.40	+0.50	+0.81%