Breaking News

Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.15 +0.93 +1.03%

21/12 - Closed. Currency in USD

After Hours

90.72

-0.43

-0.47%

5:00:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 435,085
Bid/Ask: 0.00 / 0.00
Day's Range: 89.34 - 91.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion NASDAQ-100 Equal Weighted Shares Options Chain

Get free option data for QQQE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion NASDAQ-100 Equal Weighted Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.7	0	80.00	0	0%	0	0.8	0
QQQE Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250117\|80.00C Delta0.9268 Imp Vol0.3437 Bid10.6 Gamma0.016 Theoretical11.7 Ask11.7 Theta-0.0307 Intrinsic Value11.15 Volume0 Vega0.0351 Time Value-11.15 Open Interest0 Rho0.0558 Delta / Theta-30.2267 QQQE Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250117\|80.00P Delta-0.0886 Imp Vol0.3711 Bid0 Gamma0.0172 Theoretical0.4 Ask0.8 Theta-0.0259 Intrinsic Value-11.15 Volume0 Vega0.0405 Time Value11.15 Open Interest0 Rho-0.006 Delta / Theta3.4255
10.18	0%	6.1	7.5	0	85.00	0	0%	0	0.6	0
QQQE Call 85.00 Exp: Jan 17, 2025 Last: 10.18 Chg.: 0% SymbolQQQE\|20250117\|85.00C Delta0.8757 Imp Vol0.2354 Bid6.1 Gamma0.0345 Theoretical6.8 Ask7.5 Theta-0.0309 Intrinsic Value6.15 Volume0 Vega0.0518 Time Value4.03 Open Interest2 Rho0.056 Delta / Theta-28.3261 QQQE Put 85.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250117\|85.00P Delta-0.1097 Imp Vol0.2193 Bid0 Gamma0.034 Theoretical0.3 Ask0.6 Theta-0.0174 Intrinsic Value-6.15 Volume0 Vega0.0473 Time Value6.15 Open Interest0 Rho-0.0072 Delta / Theta6.3179
3	0%	2.95	4.3	990	89.00	0	0%	0	1.8	0
QQQE Call 89.00 Exp: Jan 17, 2025 Last: 3 Chg.: 0% SymbolQQQE\|20250117\|89.00C Delta0.7522 Imp Vol0.1481 Bid2.95 Gamma0.0846 Theoretical3 Ask4.3 Theta-0.0293 Intrinsic Value2.15 Volume990 Vega0.0798 Time Value0.85 Open Interest0 Rho0.0503 Delta / Theta-25.6355 QQQE Put 89.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250117\|89.00P Delta-0.2955 Imp Vol0.1872 Bid0 Gamma0.0737 Theoretical0.9 Ask1.8 Theta-0.0261 Intrinsic Value-2.15 Volume0 Vega0.0871 Time Value2.15 Open Interest0 Rho-0.0185 Delta / Theta11.3393
					91.15	Price @ Dec 20, 2024 21:12 GMT
2.14	0%	0.55	1.95	0	92.00	0.9	0%	1.75	2.8	0
QQQE Call 92.00 Exp: Jan 17, 2025 Last: 2.14 Chg.: 0% SymbolQQQE\|20250117\|92.00C Delta0.4502 Imp Vol0.1495 Bid0.55 Gamma0.1049 Theoretical1.25 Ask1.95 Theta-0.0317 Intrinsic Value-0.85 Volume0 Vega0.0999 Time Value2.99 Open Interest3 Rho0.0305 Delta / Theta-14.2155 QQQE Put 92.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolQQQE\|20250117\|92.00P Delta-0.5438 Imp Vol0.1936 Bid1.75 Gamma0.0826 Theoretical2.28 Ask2.8 Theta-0.0294 Intrinsic Value0.85 Volume0 Vega0.0997 Time Value0.05 Open Interest4 Rho-0.0311 Delta / Theta18.5094
0	0%	0	1.2	0	93.00	0	0%	2.25	3	0
QQQE Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250117\|93.00C Delta0.3123 Imp Vol0.1203 Bid0 Gamma0.1166 Theoretical0.6 Ask1.2 Theta-0.0227 Intrinsic Value-1.85 Volume0 Vega0.0893 Time Value1.85 Open Interest0 Rho0.0214 Delta / Theta-13.7683 QQQE Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250117\|93.00P Delta-0.651 Imp Vol0.1665 Bid2.25 Gamma0.0907 Theoretical2.63 Ask3 Theta-0.0221 Intrinsic Value1.85 Volume0 Vega0.0924 Time Value-1.85 Open Interest0 Rho-0.033 Delta / Theta29.4954
0	0%	0	0.95	0	94.00	3.8	0%	3	4.1	0
QQQE Call 94.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolQQQE\|20250117\|94.00C Delta0.2388 Imp Vol0.1365 Bid0 Gamma0.09 Theoretical0.47 Ask0.95 Theta-0.0217 Intrinsic Value-2.85 Volume0 Vega0.0783 Time Value2.85 Open Interest0 Rho0.0163 Delta / Theta-10.9854 QQQE Put 94.00 Exp: Jan 17, 2025 Last: 3.8 Chg.: 0% SymbolQQQE\|20250117\|94.00P Delta-0.705 Imp Vol0.1922 Bid3 Gamma0.0734 Theoretical3.55 Ask4.1 Theta-0.0239 Intrinsic Value2.85 Volume0 Vega0.0861 Time Value0.95 Open Interest24 Rho-0.0348 Delta / Theta29.5448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQE Comments

Write your thoughts about Direxion NASDAQ-100® Equal Weighted Index Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,942.9	+12.0	+0.20%
US Tech 100	21,401.4	+107.1	+0.50%
DAX	19,899.85	-16.71	-0.08%
Dollar Index	107.965	+0.614	+0.57%

Crude Oil WTI	69.13	-0.33	-0.48%
Brent Oil	72.22	-0.34	-0.47%
Natural Gas	3.451	+0.039	+1.14%
Gold	2,629.31	-15.79	-0.60%
Silver	30.148	+0.190	+0.63%
US Soybeans	976.38	+1.38	+0.14%
Copper	4.1060	+0.0055	+0.13%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.323	+0.011	+0.26%
U.S. 10Y	4.547	+0.023	+0.51%
U.S. 30Y	4.744	+0.028	+0.59%
Germany 10Y	2.3085	+0.0225	+0.98%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion NASDAQ-1.	91.15	+0.93	+1.03%