Breaking News

Direxion Daily Energy Bull 2X Shares (ERX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.83 -2.62 -4.07%

05:00:09 - Closed. Currency in USD

After Hours

61.29

-0.54

-0.87%

7:39:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 296,789
Bid/Ask: 0.00 / 0.00
Day's Range: 61.74 - 64.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bull 3X Shares Options Chain

Get free option data for ERX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.1	0%	19.1	21.3	0	40.00	0	0%	0	0.5	0
ERX Call 40.00 Exp: Mar 21, 2025 Last: 23.1 Chg.: 0% SymbolERX\|20250321\|40.00C Delta0.9301 Imp Vol0.9455 Bid19.1 Gamma0.0075 Theoretical20.2 Ask21.3 Theta-0.036 Intrinsic Value19.38 Volume0 Vega0.0253 Time Value3.72 Open Interest1 Rho0.0355 Delta / Theta-25.8321 ERX Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERX\|20250321\|40.00P Delta-0.0391 Imp Vol0.7657 Bid0 Gamma0.0058 Theoretical0.25 Ask0.5 Theta-0.0163 Intrinsic Value-19.38 Volume0 Vega0.016 Time Value19.38 Open Interest0 Rho-0.0024 Delta / Theta2.4001
0	0%	14.3	16.6	0	45.00	0.84	0%	0	0.5	0
ERX Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERX\|20250321\|45.00C Delta0.8935 Imp Vol0.7905 Bid14.3 Gamma0.0123 Theoretical15.45 Ask16.6 Theta-0.0411 Intrinsic Value14.38 Volume0 Vega0.0347 Time Value-14.38 Open Interest0 Rho0.0382 Delta / Theta-21.745 ERX Put 45.00 Exp: Mar 21, 2025 Last: 0.84 Chg.: 0% SymbolERX\|20250321\|45.00P Delta-0.0512 Imp Vol0.5738 Bid0 Gamma0.0097 Theoretical0.25 Ask0.5 Theta-0.0151 Intrinsic Value-14.38 Volume0 Vega0.0199 Time Value15.22 Open Interest10 Rho-0.0031 Delta / Theta3.3953
0	0%	9.6	11.6	0	50.00	0.5	0%	0.3	0.45	0
ERX Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERX\|20250321\|50.00C Delta0.8471 Imp Vol0.5966 Bid9.6 Gamma0.0209 Theoretical10.6 Ask11.6 Theta-0.0403 Intrinsic Value9.38 Volume0 Vega0.0446 Time Value-9.38 Open Interest0 Rho0.0403 Delta / Theta-21.034 ERX Put 50.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolERX\|20250321\|50.00P Delta-0.0916 Imp Vol0.4392 Bid0.3 Gamma0.0198 Theoretical0.38 Ask0.45 Theta-0.0179 Intrinsic Value-9.38 Volume0 Vega0.0311 Time Value9.88 Open Interest18 Rho-0.0054 Delta / Theta5.124
					59.38	Price @ Feb 12, 2025 21:05 GMT
2.9	-35.12%	2.7	2.8	11	60.00	2.3	0%	3	3.2	0
ERX Call 60.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: -35.12% SymbolERX\|20250321\|60.00C Delta0.5061 Imp Vol0.3854 Bid2.7 Gamma0.0547 Theoretical2.75 Ask2.8 Theta-0.0423 Intrinsic Value-0.62 Volume11 Vega0.0754 Time Value3.52 Open Interest12 Rho0.0277 Delta / Theta-11.9653 ERX Put 60.00 Exp: Mar 21, 2025 Last: 2.3 Chg.: 0% SymbolERX\|20250321\|60.00P Delta-0.4976 Imp Vol0.3849 Bid3 Gamma0.0552 Theoretical3.1 Ask3.2 Theta-0.0362 Intrinsic Value0.62 Volume0 Vega0.0754 Time Value1.68 Open Interest7 Rho-0.0274 Delta / Theta13.7534
2.9	-27.86%	2.25	2.35	2	61.00	2.7	0%	3.6	3.9	2
ERX Call 61.00 Exp: Mar 21, 2025 Last: 2.9 Chg.: -27.86% SymbolERX\|20250321\|61.00C Delta0.4517 Imp Vol0.3826 Bid2.25 Gamma0.0547 Theoretical2.3 Ask2.35 Theta-0.0414 Intrinsic Value-1.62 Volume2 Vega0.0749 Time Value4.52 Open Interest147 Rho0.0249 Delta / Theta-10.9057 ERX Put 61.00 Exp: Mar 21, 2025 Last: 2.7 Chg.: 0% SymbolERX\|20250321\|61.00P Delta-0.5491 Imp Vol0.3954 Bid3.6 Gamma0.0534 Theoretical3.75 Ask3.9 Theta-0.0366 Intrinsic Value1.62 Volume2 Vega0.0748 Time Value1.08 Open Interest25 Rho-0.03 Delta / Theta14.9831
2.69	-12.66%	1.85	2	1	62.00	3.6	0%	4.2	4.4	0
ERX Call 62.00 Exp: Mar 21, 2025 Last: 2.69 Chg.: -12.66% SymbolERX\|20250321\|62.00C Delta0.3996 Imp Vol0.3828 Bid1.85 Gamma0.0533 Theoretical1.93 Ask2 Theta-0.0402 Intrinsic Value-2.62 Volume1 Vega0.073 Time Value5.31 Open Interest28 Rho0.0221 Delta / Theta-9.9408 ERX Put 62.00 Exp: Mar 21, 2025 Last: 3.6 Chg.: 0% SymbolERX\|20250321\|62.00P Delta-0.6046 Imp Vol0.3855 Bid4.2 Gamma0.0534 Theoretical4.3 Ask4.4 Theta-0.0343 Intrinsic Value2.62 Volume0 Vega0.0727 Time Value0.98 Open Interest10 Rho-0.0318 Delta / Theta17.6024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ERX Comments

Write your thoughts about Direxion Daily Energy Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily En.	61.83	-2.62	-4.07%