Breaking News

Direxion Daily Energy Bear 2X Shares (ERY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.31 +0.36 +1.50%

03:59:59 - Closed. Currency in USD

After Hours

24.58

+0.27

+1.11%

6:49:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 360,816
Bid/Ask: 0.00 / 0.00
Day's Range: 23.17 - 24.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bear 3X Shares Options Chain

Get free option data for ERY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10.4	0	15.00	0	0%	0	1.35	0
ERY Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolERY\|20241115\|15.00C Delta0.8764 Imp Vol2.8047 Bid8.2 Gamma0.0153 Theoretical10.4 Ask10.4 Theta-0.0989 Intrinsic Value9.31 Volume0 Vega0.0097 Time Value-9.31 Open Interest0 Rho0.0042 Delta / Theta-8.8656 ERY Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolERY\|20241115\|15.00P Delta-0.1016 Imp Vol2.38 Bid0 Gamma0.0157 Theoretical0.68 Ask1.35 Theta-0.0715 Intrinsic Value-9.31 Volume0 Vega0.0085 Time Value9.31 Open Interest0 Rho-0.0011 Delta / Theta1.4215
0	0%	7.4	9.3	0	16.00	0	0%	0	1.35	0
ERY Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolERY\|20241115\|16.00C Delta0.993 Imp Vol0.9052 Bid7.4 Gamma0.0045 Theoretical8.35 Ask9.3 Theta-0.0051 Intrinsic Value8.31 Volume0 Vega0.0009 Time Value-8.31 Open Interest0 Rho0.0061 Delta / Theta-195.3996 ERY Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolERY\|20241115\|16.00P Delta-0.1127 Imp Vol2.139 Bid0 Gamma0.0188 Theoretical0.67 Ask1.35 Theta-0.0692 Intrinsic Value-8.31 Volume0 Vega0.0091 Time Value8.31 Open Interest0 Rho-0.0012 Delta / Theta1.6293
0	0%	6.1	7.6	0	17.00	0	0%	0	0.75	0
ERY Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolERY\|20241115\|17.00C Delta0.9241 Imp Vol1.4187 Bid6.1 Gamma0.0212 Theoretical7.6 Ask7.6 Theta-0.0364 Intrinsic Value7.31 Volume0 Vega0.0068 Time Value-7.31 Open Interest0 Rho0.0057 Delta / Theta-25.3609 ERY Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolERY\|20241115\|17.00P Delta-0.0936 Imp Vol1.5756 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.0445 Intrinsic Value-7.31 Volume0 Vega0.008 Time Value7.31 Open Interest0 Rho-0.0009 Delta / Theta2.1048
					24.31	Price @ Nov 01, 2024 20:41 GMT
0.55	0%	0.6	0.7	0	25.00	1.9	0%	0.55	1.45	0
ERY Call 25.00 Exp: Nov 15, 2024 Last: 0.55 Chg.: 0% SymbolERY\|20241115\|25.00C Delta0.4105 Imp Vol0.487 Bid0.6 Gamma0.1677 Theoretical0.65 Ask0.7 Theta-0.0334 Intrinsic Value-0.69 Volume0 Vega0.0185 Time Value1.24 Open Interest20 Rho0.0036 Delta / Theta-12.2761 ERY Put 25.00 Exp: Nov 15, 2024 Last: 1.9 Chg.: 0% SymbolERY\|20241115\|25.00P Delta-0.654 Imp Vol0.3222 Bid0.55 Gamma0.2467 Theoretical1 Ask1.45 Theta-0.0184 Intrinsic Value0.69 Volume0 Vega0.0175 Time Value1.21 Open Interest13 Rho-0.005 Delta / Theta35.4829
0.23	0%	0.3	0.6	0	26.00	2.3	0%	1.4	3	0
ERY Call 26.00 Exp: Nov 15, 2024 Last: 0.23 Chg.: 0% SymbolERY\|20241115\|26.00C Delta0.2899 Imp Vol0.5494 Bid0.3 Gamma0.1309 Theoretical0.45 Ask0.6 Theta-0.0328 Intrinsic Value-1.69 Volume0 Vega0.0163 Time Value1.92 Open Interest5 Rho0.0025 Delta / Theta-8.8265 ERY Put 26.00 Exp: Nov 15, 2024 Last: 2.3 Chg.: 0% SymbolERY\|20241115\|26.00P Delta-0.6894 Imp Vol0.6106 Bid1.4 Gamma0.1223 Theoretical2.2 Ask3 Theta-0.0347 Intrinsic Value1.69 Volume0 Vega0.0168 Time Value0.61 Open Interest11 Rho-0.0057 Delta / Theta19.8947
0.2	0%	0.1	0.35	0	27.00	3.1	0%	1.9	3.9	0
ERY Call 27.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolERY\|20241115\|27.00C Delta0.1736 Imp Vol0.5308 Bid0.1 Gamma0.1015 Theoretical0.22 Ask0.35 Theta-0.0237 Intrinsic Value-2.69 Volume0 Vega0.0122 Time Value2.89 Open Interest15 Rho0.0015 Delta / Theta-7.3329 ERY Put 27.00 Exp: Nov 15, 2024 Last: 3.1 Chg.: 0% SymbolERY\|20241115\|27.00P Delta-0.8214 Imp Vol0.5502 Bid1.9 Gamma0.1012 Theoretical2.9 Ask3.9 Theta-0.0223 Intrinsic Value2.69 Volume0 Vega0.0124 Time Value0.41 Open Interest10 Rho-0.006 Delta / Theta36.8906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ERY Comments

Write your thoughts about Direxion Daily Energy Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily En.	24.31	+0.36	+1.50%