Breaking News

Direxion Daily Energy Bear 2X Shares (ERY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.93 -0.01 -0.04%

04:59:59 - Closed. Currency in USD

After Hours

23.93

-0.00

-0.00%

5:48:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 294,573
Bid/Ask: 0.00 / 0.00
Day's Range: 23.93 - 24.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bear 3X Shares Options Chain

Get free option data for ERY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.9	0	12.00	0	0%	0	0.75	0
ERY Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250117\|12.00C Delta0.988 Imp Vol2.1211 Bid11.3 Gamma0.0039 Theoretical12.1 Ask12.9 Theta-0.0153 Intrinsic Value11.94 Volume0 Vega0.0012 Time Value-11.94 Open Interest0 Rho0.0029 Delta / Theta-64.5958 ERY Put 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250117\|12.00P Delta-0.0561 Imp Vol3.3438 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0791 Intrinsic Value-11.94 Volume0 Vega0.0043 Time Value11.94 Open Interest0 Rho-0.0004 Delta / Theta0.7093
12.2	0%	10.2	12.2	0	13.00	0	0%	0	0.75	0
ERY Call 13.00 Exp: Jan 17, 2025 Last: 12.2 Chg.: 0% SymbolERY\|20250117\|13.00C Delta0.9666 Imp Vol2.3842 Bid10.2 Gamma0.0083 Theoretical11.2 Ask12.2 Theta-0.0386 Intrinsic Value10.94 Volume0 Vega0.0028 Time Value1.26 Open Interest0 Rho0.003 Delta / Theta-25.0355 ERY Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250117\|13.00P Delta-0.0622 Imp Vol3.0203 Bid0 Gamma0.0107 Theoretical0.38 Ask0.75 Theta-0.0775 Intrinsic Value-10.94 Volume0 Vega0.0046 Time Value10.94 Open Interest0 Rho-0.0004 Delta / Theta0.8032
0	0%	9.7	11.2	0	14.00	0	0%	0	0.75	0
ERY Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250117\|14.00C Delta0.9299 Imp Vol2.7405 Bid9.7 Gamma0.013 Theoretical10.45 Ask11.2 Theta-0.0787 Intrinsic Value9.94 Volume0 Vega0.0051 Time Value-9.94 Open Interest0 Rho0.0029 Delta / Theta-11.8155 ERY Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolERY\|20250117\|14.00P Delta-0.0691 Imp Vol2.7203 Bid0 Gamma0.0129 Theoretical0.38 Ask0.75 Theta-0.0756 Intrinsic Value-9.94 Volume0 Vega0.005 Time Value9.94 Open Interest0 Rho-0.0005 Delta / Theta0.9133
					23.94	Price @ Jan 08, 2025 21:15 GMT
1.7	0%	0.45	0.7	0	24.00	0.75	0%	0.5	0.65	0
ERY Call 24.00 Exp: Jan 17, 2025 Last: 1.7 Chg.: 0% SymbolERY\|20250117\|24.00C Delta0.5336 Imp Vol0.3566 Bid0.45 Gamma0.2952 Theoretical0.58 Ask0.7 Theta-0.0312 Intrinsic Value-0.06 Volume0 Vega0.015 Time Value1.76 Open Interest112 Rho0.003 Delta / Theta-17.1037 ERY Put 24.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolERY\|20250117\|24.00P Delta-0.469 Imp Vol0.4059 Bid0.5 Gamma0.2602 Theoretical0.58 Ask0.65 Theta-0.0326 Intrinsic Value0.06 Volume0 Vega0.015 Time Value0.69 Open Interest33 Rho-0.0025 Delta / Theta14.3653
1.2	0%	0.05	0.35	0	25.00	0.72	0%	1.05	2	0
ERY Call 25.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolERY\|20250117\|25.00C Delta0.2568 Imp Vol0.3523 Bid0.05 Gamma0.2422 Theoretical0.2 Ask0.35 Theta-0.0245 Intrinsic Value-1.06 Volume0 Vega0.0122 Time Value2.26 Open Interest411 Rho0.0015 Delta / Theta-10.4669 ERY Put 25.00 Exp: Jan 17, 2025 Last: 0.72 Chg.: 0% SymbolERY\|20250117\|25.00P Delta-0.6268 Imp Vol0.6471 Bid1.05 Gamma0.1554 Theoretical1.53 Ask2 Theta-0.0498 Intrinsic Value1.06 Volume0 Vega0.0143 Time Value-0.34 Open Interest154 Rho-0.0034 Delta / Theta12.5993
0.3	0%	0	0.2	0	26.00	1.2	0%	1.9	2.65	0
ERY Call 26.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolERY\|20250117\|26.00C Delta0.1293 Imp Vol0.4211 Bid0 Gamma0.1325 Theoretical0.1 Ask0.2 Theta-0.019 Intrinsic Value-2.06 Volume0 Vega0.008 Time Value2.36 Open Interest13 Rho0.0007 Delta / Theta-6.8125 ERY Put 26.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolERY\|20250117\|26.00P Delta-0.7556 Imp Vol0.6635 Bid1.9 Gamma0.126 Theoretical2.28 Ask2.65 Theta-0.0418 Intrinsic Value2.06 Volume0 Vega0.0118 Time Value-0.86 Open Interest133 Rho-0.0039 Delta / Theta18.0741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ERY Comments

Write your thoughts about Direxion Daily Energy Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,970.50	-106.50	-0.27%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,909.0	-8.3	-0.14%
US Tech 100	21,148.2	-30.1	-0.14%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.90	+0.52	+0.48%

Crude Oil WTI	73.25	-0.08	-0.11%
Brent Oil	76.22	-0.83	-1.08%
Natural Gas	3.678	+0.011	+0.30%
Gold	2,679.70	-0.25	-0.01%
Silver	30.775	+0.030	+0.10%
US Soybeans	994.00	-3.00	-0.30%
Copper	4.2660	-0.0025	-0.06%

Philippines 2Y	5.850	-0.055	-1.02%
Philippines 10Y	6.070	-0.089	-1.46%
Philippines 20Y	6.180	-0.118	-1.91%
U.S. 2Y	4.283	-0.008	-0.19%
U.S. 10Y	4.682	-0.011	-0.23%
U.S. 30Y	4.932	0.000	0.00%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.41	-1.30	-0.66%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.68	-0.80	-0.95%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily En.	23.93	-0.01	-0.04%