Breaking News

Direxion Daily Energy Bear 2X Shares (ERY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.25 -0.79 -3.16%

08/03 - Closed. Currency in USD

Pre Market

24.10

-0.15

-0.62%

08/03

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Energy Select Sector NTR

Asset Class: Equity

Volume: 227,152
Bid/Ask: 0.00 / 0.00
Day's Range: 23.88 - 24.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Energy Bear 3X Shares Options Chain

Get free option data for ERY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Energy Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.4	0	12.00	0	0%	0	0.75	0
ERY Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|12.00C Delta0.9711 Imp Vol2.2117 Bid11.2 Gamma0.0065 Theoretical12.4 Ask12.4 Theta-0.027 Intrinsic Value12.25 Volume0 Vega0.003 Time Value-12.25 Open Interest0 Rho0.004 Delta / Theta-36.003 ERY Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|12.00P Delta-0.0552 Imp Vol2.8054 Bid0 Gamma0.0087 Theoretical0.38 Ask0.75 Theta-0.0549 Intrinsic Value-12.25 Volume0 Vega0.0051 Time Value12.25 Open Interest0 Rho-0.0006 Delta / Theta1.0054
0	0%	11	11.4	0	13.00	0	0%	0	0.75	0
ERY Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|13.00C Delta0.9682 Imp Vol1.9861 Bid11 Gamma0.0079 Theoretical11.4 Ask11.4 Theta-0.0264 Intrinsic Value11.25 Volume0 Vega0.0033 Time Value-11.25 Open Interest0 Rho0.0043 Delta / Theta-36.6685 ERY Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|13.00P Delta-0.0612 Imp Vol2.5368 Bid0 Gamma0.0104 Theoretical0.38 Ask0.75 Theta-0.0538 Intrinsic Value-11.25 Volume0 Vega0.0055 Time Value11.25 Open Interest0 Rho-0.0006 Delta / Theta1.1371
0	0%	10	12.4	0	14.00	0	0%	0	0.75	0
ERY Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|14.00C Delta0.8937 Imp Vol3.0445 Bid10 Gamma0.0132 Theoretical11.2 Ask12.4 Theta-0.0996 Intrinsic Value10.25 Volume0 Vega0.0084 Time Value-10.25 Open Interest0 Rho0.0037 Delta / Theta-8.9734 ERY Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|14.00P Delta-0.0679 Imp Vol2.2876 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0526 Intrinsic Value-10.25 Volume0 Vega0.006 Time Value10.25 Open Interest0 Rho-0.0007 Delta / Theta1.291
					24.25	Price @ Mar 08, 2025 20:41 GMT
1.25	0%	0.6	0.85	0	25.00	0	0%	1.4	1.65	0
ERY Call 25.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolERY\|20250321\|25.00C Delta0.4133 Imp Vol0.563 Bid0.6 Gamma0.1512 Theoretical0.73 Ask0.85 Theta-0.0397 Intrinsic Value-0.75 Volume0 Vega0.0178 Time Value2 Open Interest4 Rho0.0033 Delta / Theta-10.4111 ERY Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|25.00P Delta-0.5782 Imp Vol0.6105 Bid1.4 Gamma0.1405 Theoretical1.53 Ask1.65 Theta-0.0405 Intrinsic Value0.75 Volume0 Vega0.0179 Time Value-0.75 Open Interest0 Rho-0.0046 Delta / Theta14.2822
0.36	0%	0.2	0.65	0	26.00	0	0%	2.05	2.55	0
ERY Call 26.00 Exp: Mar 21, 2025 Last: 0.36 Chg.: 0% SymbolERY\|20250321\|26.00C Delta0.2796 Imp Vol0.5663 Bid0.2 Gamma0.1298 Theoretical0.43 Ask0.65 Theta-0.0343 Intrinsic Value-1.75 Volume0 Vega0.0154 Time Value2.11 Open Interest2 Rho0.0023 Delta / Theta-8.1542 ERY Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|26.00P Delta-0.6858 Imp Vol0.6671 Bid2.05 Gamma0.1168 Theoretical2.3 Ask2.55 Theta-0.0398 Intrinsic Value1.75 Volume0 Vega0.0162 Time Value-1.75 Open Interest0 Rho-0.0053 Delta / Theta17.2109
0	0%	0	0.55	0	27.00	0	0%	2.9	3.3	0
ERY Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|27.00C Delta0.1908 Imp Vol0.6022 Bid0 Gamma0.0987 Theoretical0.28 Ask0.55 Theta-0.0294 Intrinsic Value-2.75 Volume0 Vega0.0125 Time Value2.75 Open Interest0 Rho0.0015 Delta / Theta-6.5 ERY Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolERY\|20250321\|27.00P Delta-0.7771 Imp Vol0.6854 Bid2.9 Gamma0.0959 Theoretical3.1 Ask3.3 Theta-0.034 Intrinsic Value2.75 Volume0 Vega0.0136 Time Value-2.75 Open Interest0 Rho-0.0058 Delta / Theta22.8573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ERY Comments

Write your thoughts about Direxion Daily Energy Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.77	+62.48	+0.99%
Nikkei 225	36,990.00	+126.50	+0.34%
Shanghai	3,366.16	-6.38	-0.19%
US 500	5,706.1	-64.1	-1.11%
US Tech 100	19,953.8	-247.6	-1.23%
DAX	22,791.65	-209.39	-0.91%
Dollar Index	103.667	-0.145	-0.14%

Crude Oil WTI	67.36	+0.32	+0.48%
Brent Oil	70.69	+0.33	+0.47%
Natural Gas	4.579	+0.180	+4.09%
Gold	2,903.54	-10.56	-0.36%
Silver	32.865	+0.056	+0.17%
US Soybeans	1,023.13	-0.88	-0.09%
Copper	4.6790	-0.0310	-0.66%

Philippines 2Y	5.913	+0.050	+0.85%
Philippines 10Y	6.272	+0.059	+0.95%
Philippines 20Y	6.561	+0.098	+1.52%
U.S. 2Y	3.954	-0.048	-1.20%
U.S. 10Y	4.245	-0.073	-1.69%
U.S. 30Y	4.550	-0.067	-1.45%
Germany 10Y	2.7975	-0.0375	-1.32%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily En.	24.25	-0.79	-3.16%