Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.22 +0.57 +1.38%

01:38:49 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 268,916
Bid/Ask: 0.00 / 0.00
Day's Range: 41.22 - 42.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	23.8	0	20.00	0	0%	0	1.45	0
CWEB Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250321\|20.00C Delta0.9589 Imp Vol1.5631 Bid20.8 Gamma0.0042 Theoretical22.3 Ask23.8 Theta-0.0269 Intrinsic Value21.65 Volume0 Vega0.0117 Time Value-21.65 Open Interest0 Rho0.018 Delta / Theta-35.6843 CWEB Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250321\|20.00P Delta-0.0563 Imp Vol1.7882 Bid0 Gamma0.0048 Theoretical0.73 Ask1.45 Theta-0.0361 Intrinsic Value-21.65 Volume0 Vega0.0151 Time Value21.65 Open Interest0 Rho-0.0029 Delta / Theta1.56
0	0%	19.7	22.8	0	21.00	0	0%	0	1.45	0
CWEB Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250321\|21.00C Delta0.96 Imp Vol1.4283 Bid19.7 Gamma0.0045 Theoretical21.25 Ask22.8 Theta-0.0244 Intrinsic Value20.65 Volume0 Vega0.0115 Time Value-20.65 Open Interest0 Rho0.0191 Delta / Theta-39.3304 CWEB Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250321\|21.00P Delta-0.0598 Imp Vol1.6887 Bid0 Gamma0.0053 Theoretical0.73 Ask1.45 Theta-0.0357 Intrinsic Value-20.65 Volume0 Vega0.0158 Time Value20.65 Open Interest0 Rho-0.003 Delta / Theta1.6742
0	0%	18.3	20.3	0	22.00	0	0%	0	1.45	0
CWEB Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250321\|22.00C Delta0.9543 Imp Vol1.3823 Bid18.3 Gamma0.0052 Theoretical20.3 Ask20.3 Theta-0.0262 Intrinsic Value19.65 Volume0 Vega0.0128 Time Value-19.65 Open Interest0 Rho0.0198 Delta / Theta-36.4182 CWEB Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250321\|22.00P Delta-0.0635 Imp Vol1.5938 Bid0 Gamma0.0059 Theoretical0.73 Ask1.45 Theta-0.0353 Intrinsic Value-19.65 Volume0 Vega0.0166 Time Value19.65 Open Interest0 Rho-0.0032 Delta / Theta1.7982
					41.65	Price @ Feb 12, 2025 21:15 GMT
3.8	6.15%	4.4	4.6	10	42.00	4.56	0%	4.5	4.7	40
CWEB Call 42.00 Exp: Mar 21, 2025 Last: 3.8 Chg.: 6.15% SymbolCWEB\|20250321\|42.00C Delta0.5531 Imp Vol0.8524 Bid4.4 Gamma0.0349 Theoretical4.5 Ask4.6 Theta-0.0628 Intrinsic Value-0.35 Volume10 Vega0.0526 Time Value4.15 Open Interest115 Rho0.0189 Delta / Theta-8.8032 CWEB Put 42.00 Exp: Mar 21, 2025 Last: 4.56 Chg.: 0% SymbolCWEB\|20250321\|42.00P Delta-0.4482 Imp Vol0.8566 Bid4.5 Gamma0.0348 Theoretical4.56 Ask4.7 Theta-0.0585 Intrinsic Value0.35 Volume40 Vega0.0526 Time Value4.21 Open Interest0 Rho-0.0201 Delta / Theta7.658
4.34	0%	4	4.2	53	43.00	5.1	0%	5.1	5.3	6
CWEB Call 43.00 Exp: Mar 21, 2025 Last: 4.34 Chg.: 0% SymbolCWEB\|20250321\|43.00C Delta0.5192 Imp Vol0.8574 Bid4 Gamma0.0349 Theoretical4.1 Ask4.2 Theta-0.0635 Intrinsic Value-1.35 Volume53 Vega0.053 Time Value5.69 Open Interest5 Rho0.0178 Delta / Theta-8.1717 CWEB Put 43.00 Exp: Mar 21, 2025 Last: 5.1 Chg.: 0% SymbolCWEB\|20250321\|43.00P Delta-0.4833 Imp Vol0.8507 Bid5.1 Gamma0.0447 Theoretical5.1 Ask5.3 Theta-0.0584 Intrinsic Value1.35 Volume6 Vega0.053 Time Value3.75 Open Interest0 Rho-0.0216 Delta / Theta8.2778
3.7	0%	3.6	3.8	22	44.00	0	0%	5.7	6	0
CWEB Call 44.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolCWEB\|20250321\|44.00C Delta0.4854 Imp Vol0.856 Bid3.6 Gamma0.035 Theoretical3.7 Ask3.8 Theta-0.0634 Intrinsic Value-2.35 Volume22 Vega0.053 Time Value6.05 Open Interest1 Rho0.0168 Delta / Theta-7.6625 CWEB Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250321\|44.00P Delta-0.5135 Imp Vol0.8781 Bid5.7 Gamma0.0343 Theoretical5.85 Ask6 Theta-0.0602 Intrinsic Value2.35 Volume0 Vega0.053 Time Value-2.35 Open Interest0 Rho-0.0229 Delta / Theta8.5299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,952.8	-1.6	-0.03%
US Tech 100	20,909.3	+24.9	+0.12%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.510	-1.048	-0.97%

Crude Oil WTI	69.68	-0.08	-0.11%
Brent Oil	72.86	+0.05	+0.07%
Natural Gas	4.089	+0.255	+6.65%
Gold	2,902.94	+54.44	+1.91%
Silver	32.413	+0.917	+2.91%
US Soybeans	1,009.88	-16.13	-1.57%
Copper	4.6173	+0.0693	+1.52%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.003	+0.008	+0.20%
U.S. 10Y	4.199	-0.030	-0.71%
U.S. 30Y	4.475	-0.040	-0.89%
Germany 10Y	2.4905	-0.0015	-0.06%

Alphabet C	171.75	-0.47	-0.27%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.22	+1.38	+2.30%
Booking	5,033.33	+17.32	+0.35%
Apple	242.90	+1.06	+0.44%
Alibaba ADR	134.26	+1.75	+1.32%
Tesla	296.10	+3.12	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily CS.	42.22	+0.57	+1.38%