Breaking News

Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.30 +1.85 +6.08%

12/04 - Closed. Currency in USD

After Hours

32.29

-0.01

-0.03%

7:56:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 714,266
Bid/Ask: 0.00 / 0.00
Day's Range: 29.98 - 32.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily CSI China Internet Bull 2X Shares Options Chain

Get free option data for CWEB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily CSI China Internet Bull 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	19	0	15.00	0	0%	0	1.35	0
CWEB Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|15.00C Delta0.9094 Imp Vol6.5153 Bid15.3 Gamma0.0061 Theoretical19 Ask19 Theta-0.3683 Intrinsic Value17.3 Volume0 Vega0.0068 Time Value-17.3 Open Interest0 Rho0.0017 Delta / Theta-2.4691 CWEB Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|15.00P Delta-0.0603 Imp Vol4.8161 Bid0 Gamma0.006 Theoretical0.68 Ask1.35 Theta-0.1986 Intrinsic Value-17.3 Volume0 Vega0.005 Time Value17.3 Open Interest0 Rho-0.0004 Delta / Theta0.3038
0	0%	14.3	17.5	0	16.00	0	0%	0	1.35	0
CWEB Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|16.00C Delta0.9145 Imp Vol5.3446 Bid14.3 Gamma0.0071 Theoretical17.5 Ask17.5 Theta-0.2897 Intrinsic Value16.3 Volume0 Vega0.0065 Time Value-16.3 Open Interest0 Rho0.002 Delta / Theta-3.1562 CWEB Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|16.00P Delta-0.0652 Imp Vol4.4748 Bid0 Gamma0.0069 Theoretical0.68 Ask1.35 Theta-0.196 Intrinsic Value-16.3 Volume0 Vega0.0053 Time Value16.3 Open Interest0 Rho-0.0004 Delta / Theta0.3327
0	0%	13.3	17.1	0	17.00	0	0%	0	1.4	0
CWEB Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|17.00C Delta0.8918 Imp Vol5.7956 Bid13.3 Gamma0.0077 Theoretical17.1 Ask17.1 Theta-0.3729 Intrinsic Value15.3 Volume0 Vega0.0077 Time Value-15.3 Open Interest0 Rho0.0019 Delta / Theta-2.3913 CWEB Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCWEB\|20250417\|17.00P Delta-0.0718 Imp Vol4.1991 Bid0 Gamma0.0079 Theoretical0.7 Ask1.4 Theta-0.198 Intrinsic Value-15.3 Volume0 Vega0.0057 Time Value15.3 Open Interest0 Rho-0.0005 Delta / Theta0.3624
					32.3	Price @ Apr 11, 2025 20:46 GMT
2.27	5.58%	1.9	2.8	3	33.00	3.75	0%	2.5	3.6	5
CWEB Call 33.00 Exp: Apr 17, 2025 Last: 2.27 Chg.: 5.58% SymbolCWEB\|20250417\|33.00C Delta0.4984 Imp Vol1.5567 Bid1.9 Gamma0.0619 Theoretical2.27 Ask2.8 Theta-0.2159 Intrinsic Value-0.7 Volume3 Vega0.0165 Time Value2.97 Open Interest78 Rho0.0023 Delta / Theta-2.3078 CWEB Put 33.00 Exp: Apr 17, 2025 Last: 3.75 Chg.: 0% SymbolCWEB\|20250417\|33.00P Delta-0.4988 Imp Vol1.6183 Bid2.5 Gamma0.0596 Theoretical3.05 Ask3.6 Theta-0.2208 Intrinsic Value0.7 Volume5 Vega0.0165 Time Value3.05 Open Interest1,014 Rho-0.0027 Delta / Theta2.2589
1.93	13.53%	1.65	2.1	13	34.00	4.79	0%	3.3	4.1	0
CWEB Call 34.00 Exp: Apr 17, 2025 Last: 1.93 Chg.: 13.53% SymbolCWEB\|20250417\|34.00C Delta0.4416 Imp Vol1.5873 Bid1.65 Gamma0.06 Theoretical1.93 Ask2.1 Theta-0.2176 Intrinsic Value-1.7 Volume13 Vega0.0163 Time Value3.63 Open Interest157 Rho0.002 Delta / Theta-2.0291 CWEB Put 34.00 Exp: Apr 17, 2025 Last: 4.79 Chg.: 0% SymbolCWEB\|20250417\|34.00P Delta-0.5539 Imp Vol1.6436 Bid3.3 Gamma0.0581 Theoretical3.7 Ask4.1 Theta-0.222 Intrinsic Value1.7 Volume0 Vega0.0164 Time Value3.09 Open Interest39 Rho-0.003 Delta / Theta2.4951
1.3	-21.21%	1.15	1.75	1	35.00	4.21	-0.94%	3.7	4.7	6
CWEB Call 35.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: -21.21% SymbolCWEB\|20250417\|35.00C Delta0.3618 Imp Vol1.4002 Bid1.15 Gamma0.0646 Theoretical1.3 Ask1.75 Theta-0.1823 Intrinsic Value-2.7 Volume1 Vega0.0155 Time Value4 Open Interest93 Rho0.0017 Delta / Theta-1.9846 CWEB Put 35.00 Exp: Apr 17, 2025 Last: 4.21 Chg.: -0.94% SymbolCWEB\|20250417\|35.00P Delta-0.6189 Imp Vol1.5486 Bid3.7 Gamma0.0595 Theoretical4.21 Ask4.7 Theta-0.2012 Intrinsic Value2.7 Volume6 Vega0.0158 Time Value1.51 Open Interest289 Rho-0.0034 Delta / Theta3.0759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CWEB Comments

Write your thoughts about Direxion Daily CSI China Internet Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily CS.	32.30	+1.85	+6.08%
MYAM Pan-Pacific .	5,942.000	-79.000	-1.31%
L&T India Prudenc.	17.205	+0.313	+1.85%
Fidelity Active S.	154.510	+1.070	+0.70%
IDFC Money Manage.	39.736	+0.025	+0.06%
MUKAM MUFJ Austra.	3,896.000	-39.000	-0.99%
CO CollegeInvest .	24.010	+0.100	+0.42%
Horizontes Balanc.	4.475	+0.060	+1.35%