Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.90 -0.12 -0.24%

02:32:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 26,215
Bid/Ask: 0.00 / 0.00
Day's Range: 48.90 - 49.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	20.1	0	35.00	0	0%	0	2.15	0
INDL Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250321\|35.00C Delta0.9808 Imp Vol0.6666 Bid16.1 Gamma0.0042 Theoretical18.1 Ask20.1 Theta-0.0112 Intrinsic Value17.78 Volume0 Vega0.0079 Time Value-17.78 Open Interest0 Rho0.0342 Delta / Theta-87.9207 INDL Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250321\|35.00P Delta-0.0974 Imp Vol1.1796 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-0.0455 Intrinsic Value-17.78 Volume0 Vega0.029 Time Value17.78 Open Interest0 Rho-0.0058 Delta / Theta2.1408
0	0%	11.8	14.1	0	40.00	0	0%	0	0.75	0
INDL Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250321\|40.00C Delta0.874 Imp Vol0.8858 Bid11.8 Gamma0.0139 Theoretical14.1 Ask14.1 Theta-0.0456 Intrinsic Value12.78 Volume0 Vega0.0348 Time Value-12.78 Open Interest0 Rho0.0325 Delta / Theta-19.181 INDL Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250321\|40.00P Delta-0.071 Imp Vol0.6508 Bid0 Gamma0.0124 Theoretical0.37 Ask0.75 Theta-0.0196 Intrinsic Value-12.78 Volume0 Vega0.0228 Time Value12.78 Open Interest0 Rho-0.0039 Delta / Theta3.6157
0	0%	6.5	9.9	0	45.00	0	0%	0	2.5	0
INDL Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250321\|45.00C Delta0.9443 Imp Vol0.3379 Bid6.5 Gamma0.0198 Theoretical8.2 Ask9.9 Theta-0.0136 Intrinsic Value7.78 Volume0 Vega0.0189 Time Value-7.78 Open Interest0 Rho0.0423 Delta / Theta-69.1911 INDL Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250321\|45.00P Delta-0.1863 Imp Vol0.6583 Bid0 Gamma0.0242 Theoretical1.25 Ask2.5 Theta-0.0389 Intrinsic Value-7.78 Volume0 Vega0.0451 Time Value7.78 Open Interest0 Rho-0.0102 Delta / Theta4.7853
					52.78	Price @ Feb 12, 2025 21:15 GMT
3.7	0%	0.95	3.9	0	53.00	2.39	0%	1	2.9	0
INDL Call 53.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolINDL\|20250321\|53.00C Delta0.5288 Imp Vol0.3546 Bid0.95 Gamma0.0667 Theoretical2.43 Ask3.9 Theta-0.0352 Intrinsic Value-0.22 Volume0 Vega0.067 Time Value3.92 Open Interest3 Rho0.0259 Delta / Theta-15.0447 INDL Put 53.00 Exp: Mar 21, 2025 Last: 2.39 Chg.: 0% SymbolINDL\|20250321\|53.00P Delta-0.4791 Imp Vol0.2951 Bid1 Gamma0.0811 Theoretical1.95 Ask2.9 Theta-0.024 Intrinsic Value0.22 Volume0 Vega0.0669 Time Value2.17 Open Interest1 Rho-0.0226 Delta / Theta19.9524
3.9	0%	1.2	2.5	0	54.00	0	0%	2	4.1	0
INDL Call 54.00 Exp: Mar 21, 2025 Last: 3.9 Chg.: 0% SymbolINDL\|20250321\|54.00C Delta0.4583 Imp Vol0.3357 Bid1.2 Gamma0.0702 Theoretical1.85 Ask2.5 Theta-0.033 Intrinsic Value-1.22 Volume0 Vega0.0668 Time Value5.12 Open Interest18 Rho0.0227 Delta / Theta-13.8978 INDL Put 54.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250321\|54.00P Delta-0.5372 Imp Vol0.3771 Bid2 Gamma0.0632 Theoretical3.05 Ask4.1 Theta-0.031 Intrinsic Value1.22 Volume0 Vega0.0667 Time Value-1.22 Open Interest0 Rho-0.0255 Delta / Theta17.346
2.7	0%	0.4	2.2	0	55.00	1.88	0%	1.65	4.3	0
INDL Call 55.00 Exp: Mar 21, 2025 Last: 2.7 Chg.: 0% SymbolINDL\|20250321\|55.00C Delta0.3789 Imp Vol0.3095 Bid0.4 Gamma0.073 Theoretical1.3 Ask2.2 Theta-0.029 Intrinsic Value-2.22 Volume0 Vega0.064 Time Value4.92 Open Interest7 Rho0.019 Delta / Theta-13.0536 INDL Put 55.00 Exp: Mar 21, 2025 Last: 1.88 Chg.: 0% SymbolINDL\|20250321\|55.00P Delta-0.6543 Imp Vol0.2691 Bid1.65 Gamma0.0832 Theoretical2.98 Ask4.3 Theta-0.0191 Intrinsic Value2.22 Volume0 Vega0.0617 Time Value-0.34 Open Interest1 Rho-0.0278 Delta / Theta34.1801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,889.0	-65.4	-1.10%
US Tech 100	20,621.6	-262.8	-1.26%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.500	-1.058	-0.98%

Crude Oil WTI	68.10	-1.66	-2.38%
Brent Oil	71.31	-1.50	-2.06%
Natural Gas	4.051	+0.217	+5.66%
Gold	2,899.20	+50.70	+1.78%
Silver	32.215	+0.719	+2.28%
US Soybeans	1,009.38	-16.63	-1.62%
Copper	4.5990	+0.0510	+1.12%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.987	-0.008	-0.20%
U.S. 10Y	4.169	-0.060	-1.42%
U.S. 30Y	4.455	-0.060	-1.33%
Germany 10Y	2.4735	-0.0185	-0.74%

Alphabet C	170.04	-2.18	-1.27%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.09	+1.25	+2.09%
Booking	5,004.31	-11.70	-0.23%
Apple	240.81	-1.03	-0.43%
Alibaba ADR	132.40	-0.11	-0.08%
Tesla	285.01	-7.97	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	48.90	-0.12	-0.24%