Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.47 +0.77 +1.43%

05:00:09 - Closed. Currency in USD

After Hours

54.30

-0.17

-0.31%

5:07:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 43,641
Bid/Ask: 0.00 / 0.00
Day's Range: 54.34 - 54.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.6	0	35.00	0	0%	0	2.15	0
INDL Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250221\|35.00C Delta0.8775 Imp Vol1.9281 Bid17.5 Gamma0.0077 Theoretical21.6 Ask21.6 Theta-0.1195 Intrinsic Value19.47 Volume0 Vega0.0278 Time Value-19.47 Open Interest0 Rho0.0165 Delta / Theta-7.3446 INDL Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250221\|35.00P Delta-0.0913 Imp Vol1.5601 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.0755 Intrinsic Value-19.47 Volume0 Vega0.0225 Time Value19.47 Open Interest0 Rho-0.0035 Delta / Theta1.2091
0	0%	12.6	16.5	0	40.00	0	0%	0	2.2	0
INDL Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250221\|40.00C Delta0.8484 Imp Vol1.4711 Bid12.6 Gamma0.0117 Theoretical16.5 Ask16.5 Theta-0.1062 Intrinsic Value14.47 Volume0 Vega0.0321 Time Value-14.47 Open Interest0 Rho0.0187 Delta / Theta-7.9859 INDL Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250221\|40.00P Delta-0.1186 Imp Vol1.2051 Bid0 Gamma0.012 Theoretical1.1 Ask2.2 Theta-0.0703 Intrinsic Value-14.47 Volume0 Vega0.0271 Time Value14.47 Open Interest0 Rho-0.0044 Delta / Theta1.6874
12	0%	7.6	11.6	0	45.00	0	0%	0	2.3	0
INDL Call 45.00 Exp: Feb 21, 2025 Last: 12 Chg.: 0% SymbolINDL\|20250221\|45.00C Delta0.7982 Imp Vol1.1126 Bid7.6 Gamma0.0185 Theoretical11.6 Ask11.6 Theta-0.0969 Intrinsic Value9.47 Volume0 Vega0.0385 Time Value2.53 Open Interest3 Rho0.0201 Delta / Theta-8.2364 INDL Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250221\|45.00P Delta-0.1622 Imp Vol0.8838 Bid0 Gamma0.0203 Theoretical1.15 Ask2.3 Theta-0.0635 Intrinsic Value-9.47 Volume0 Vega0.0336 Time Value9.47 Open Interest0 Rho-0.0057 Delta / Theta2.5567
					54.47	Price @ Jan 29, 2025 21:15 GMT
1.39	0%	0.95	2	2	55.00	1.88	0%	1.1	3.9	0
INDL Call 55.00 Exp: Feb 21, 2025 Last: 1.39 Chg.: 0% SymbolINDL\|20250221\|55.00C Delta0.4785 Imp Vol0.2848 Bid0.95 Gamma0.1023 Theoretical1.39 Ask2 Theta-0.0367 Intrinsic Value-0.53 Volume2 Vega0.0545 Time Value1.92 Open Interest8 Rho0.0156 Delta / Theta-13.0509 INDL Put 55.00 Exp: Feb 21, 2025 Last: 1.88 Chg.: 0% SymbolINDL\|20250221\|55.00P Delta-0.5058 Imp Vol0.4219 Bid1.1 Gamma0.0695 Theoretical2.5 Ask3.9 Theta-0.047 Intrinsic Value0.53 Volume0 Vega0.0545 Time Value1.35 Open Interest56 Rho-0.0158 Delta / Theta10.7536
1.65	0%	0	3.1	0	56.00	1.8	0%	2.1	3.1	0
INDL Call 56.00 Exp: Feb 21, 2025 Last: 1.65 Chg.: 0% SymbolINDL\|20250221\|56.00C Delta0.4207 Imp Vol0.3906 Bid0 Gamma0.0732 Theoretical1.55 Ask3.1 Theta-0.048 Intrinsic Value-1.53 Volume0 Vega0.0535 Time Value3.18 Open Interest1 Rho0.0135 Delta / Theta-8.772 INDL Put 56.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolINDL\|20250221\|56.00P Delta-0.6046 Imp Vol0.3315 Bid2.1 Gamma0.1015 Theoretical2.6 Ask3.1 Theta-0.0346 Intrinsic Value1.53 Volume0 Vega0.0526 Time Value0.27 Open Interest1 Rho-0.0175 Delta / Theta17.4843
0.9	0%	0.5	1	7	57.00	1.6	0%	2.5	5.3	0
INDL Call 57.00 Exp: Feb 21, 2025 Last: 0.9 Chg.: 0% SymbolINDL\|20250221\|57.00C Delta0.3203 Imp Vol0.3301 Bid0.5 Gamma0.0792 Theoretical0.9 Ask1 Theta-0.0371 Intrinsic Value-2.53 Volume7 Vega0.0489 Time Value3.43 Open Interest12 Rho0.0104 Delta / Theta-8.6364 INDL Put 57.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolINDL\|20250221\|57.00P Delta-0.6257 Imp Vol0.4558 Bid2.5 Gamma0.0613 Theoretical3.9 Ask5.3 Theta-0.0477 Intrinsic Value2.53 Volume0 Vega0.0518 Time Value-0.93 Open Interest11 Rho-0.0191 Delta / Theta13.1149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.47	-43.41	-0.70%
Nikkei 225	39,331.00	-130.50	-0.33%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,051.8	+12.5	+0.21%
US Tech 100	21,470.6	+59.1	+0.28%
DAX	21,637.53	+206.95	+0.97%
Dollar Index	107.715	-0.065	-0.06%

Crude Oil WTI	72.80	+0.18	+0.25%
Brent Oil	75.69	-0.19	-0.25%
Natural Gas	3.173	-0.005	-0.16%
Gold	2,796.87	+3.37	+0.12%
Silver	31.633	+0.240	+0.76%
US Soybeans	1,058.38	-1.37	-0.13%
Copper	4.2918	+0.0036	+0.08%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.228	+0.044	+0.71%
Philippines 20Y	6.445	+0.061	+0.96%
U.S. 2Y	4.222	-0.004	-0.09%
U.S. 10Y	4.539	-0.016	-0.35%
U.S. 30Y	4.778	-0.012	-0.25%
Germany 10Y	2.5710	+0.0105	+0.39%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,226.00	-14.00	-0.63%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	54.47	+0.77	+1.43%