Breaking News

Direxion Daily MSCI Developed Markets Bear 3X Shares (DPK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Direxion Daily Developed Markets Bear 3X historical data, for real-time data please try another search

15.92 0.00 0.00%

17/06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: MSCI EAFE Net

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 15.92 - 16.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data

DPK Historical Data

Get free historical data for DPK. You'll find the closing price, open, high, low, change and %change of the Direxion Daily Developed Markets Bear 3X ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 28, 2020	15.78	15.78	15.78	15.78	-	0.00%
Mar 27, 2020	15.78	16.04	16.35	15.10	30.56K	8.57%
Mar 26, 2020	14.53	16.50	16.50	14.45	49.81K	-13.36%
Mar 25, 2020	16.77	18.00	18.76	15.96	44.16K	-9.15%
Mar 24, 2020	18.46	19.28	20.16	18.21	56.25K	-25.80%
Mar 23, 2020	24.88	23.59	25.40	23.15	94.38K	2.68%
Mar 21, 2020	24.23	24.23	24.23	24.23	-	0.00%
Mar 20, 2020	24.23	21.29	24.23	20.83	85.84K	3.95%
Mar 19, 2020	23.31	25.05	25.27	21.67	98.09K	-5.01%
Mar 18, 2020	24.54	24.98	25.88	23.03	120.01K	10.04%
Mar 17, 2020	22.30	23.11	24.56	20.64	118.97K	-9.72%
Mar 16, 2020	24.70	25.59	26.57	22.74	124.57K	34.24%
Mar 14, 2020	18.40	18.40	18.40	18.40	-	0.00%
Mar 13, 2020	18.40	18.21	23.40	18.07	126.87K	-19.09%
Mar 12, 2020	22.74	21.18	23.41	20.90	221.38K	32.44%
Mar 11, 2020	17.17	15.96	17.42	15.93	148.94K	15.47%
Mar 10, 2020	14.87	14.64	16.46	14.64	49.04K	-11.44%
Mar 09, 2020	16.79	16.61	16.82	12.89	190.36K	23.91%
Mar 06, 2020	13.55	13.78	13.90	13.40	410.42K	4.31%
Mar 05, 2020	12.99	12.82	13.14	12.62	172.32K	8.25%
Mar 04, 2020	12.00	12.50	12.78	11.98	36.35K	-9.37%
Mar 03, 2020	13.24	12.55	13.46	12.21	33.06K	2.95%
Mar 02, 2020	12.86	13.38	13.74	12.86	44.47K	-3.96%
Feb 28, 2020	13.39	14.15	14.44	13.39	189.29K	1.29%
Feb 27, 2020	13.22	12.70	13.22	12.30	182.11K	9.53%
Feb 26, 2020	12.07	11.92	12.08	11.60	30.88K	-0.66%
Feb 25, 2020	12.15	11.39	12.21	11.39	36.00K	4.92%
Feb 24, 2020	11.58	11.60	11.60	11.33	60.18K	11.99%
Feb 21, 2020	10.34	10.36	10.45	10.29	40.02K	1.27%
Feb 20, 2020	10.21	10.07	10.24	10.07	14.89K	-35.30%

Highest: 26.57

Lowest: 10.07

Difference: 16.50

Average: 16.85

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DPK Comments

Write your thoughts about Direxion Daily MSCI Developed Markets Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,142.9	+13.3	+0.22%
US Tech 100	22,205.8	+41.2	+0.19%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.065	+0.110	+0.10%

Crude Oil WTI	72.10	+0.27	+0.38%
Brent Oil	76.02	+0.18	+0.24%
Natural Gas	4.288	+0.281	+7.01%
Gold	2,945.99	-3.01	-0.10%
Silver	33.200	-0.173	-0.52%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5695	-0.0215	-0.47%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.535	-0.009	-0.20%
U.S. 30Y	4.762	-0.001	-0.02%
Germany 10Y	2.5545	+0.0045	+0.18%

Alphabet C	186.67	+0.87	+0.47%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.69	-0.31	-0.58%
Booking	5,128.64	-13.24	-0.26%
Apple	244.59	+0.12	+0.05%
Alibaba ADR	126.91	+0.01	+0.00%
Tesla	362.54	+8.43	+2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily De.	15.92	0.00	0.00%