Breaking News

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.08 +1.83 +3.31%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 21,252
Bid/Ask: 0.00 / 0.00
Day's Range: 54.56 - 58.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Industrials Bull 3X Shares Options Chain

Get free option data for DUSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Industrials Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	9.8	0	51.00	0	0%	0	4.8	0
DUSL Call 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|51.00C Delta0.7994 Imp Vol0.5588 Bid4.8 Gamma0.0323 Theoretical7.3 Ask9.8 Theta-0.0499 Intrinsic Value6.08 Volume0 Vega0.0435 Time Value-6.08 Open Interest0 Rho0.0284 Delta / Theta-16.0294 DUSL Put 51.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|51.00P Delta-0.2676 Imp Vol0.8395 Bid0 Gamma0.0253 Theoretical2.4 Ask4.8 Theta-0.0775 Intrinsic Value-6.08 Volume0 Vega0.0511 Time Value6.08 Open Interest0 Rho-0.0117 Delta / Theta3.4546
0	0%	3.9	8.9	0	52.00	0	0%	0	4.8	0
DUSL Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|52.00C Delta0.7734 Imp Vol0.5232 Bid3.9 Gamma0.0371 Theoretical6.4 Ask8.9 Theta-0.05 Intrinsic Value5.08 Volume0 Vega0.0467 Time Value-5.08 Open Interest0 Rho0.0279 Delta / Theta-15.4608 DUSL Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|52.00P Delta-0.2868 Imp Vol0.7715 Bid0 Gamma0.0285 Theoretical2.4 Ask4.8 Theta-0.0734 Intrinsic Value-5.08 Volume0 Vega0.0529 Time Value5.08 Open Interest0 Rho-0.0124 Delta / Theta3.9059
0	0%	3.5	8.5	0	53.00	0	0%	0	4.8	0
DUSL Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|53.00C Delta0.7155 Imp Vol0.5815 Bid3.5 Gamma0.0376 Theoretical6 Ask8.5 Theta-0.0611 Intrinsic Value4.08 Volume0 Vega0.0527 Time Value-4.08 Open Interest0 Rho0.0258 Delta / Theta-11.7146 DUSL Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|53.00P Delta-0.3091 Imp Vol0.7028 Bid0 Gamma0.0324 Theoretical2.4 Ask4.8 Theta-0.069 Intrinsic Value-4.08 Volume0 Vega0.0547 Time Value4.08 Open Interest0 Rho-0.0131 Delta / Theta4.4824
					57.08	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	4.4	0	58.00	0	0%	2.3	7.3	0
DUSL Call 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|58.00C Delta0.4769 Imp Vol0.4087 Bid0 Gamma0.0628 Theoretical2.2 Ask4.4 Theta-0.0499 Intrinsic Value-0.92 Volume0 Vega0.0618 Time Value0.92 Open Interest0 Rho0.0185 Delta / Theta-9.5524 DUSL Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|58.00P Delta-0.4894 Imp Vol0.7092 Bid2.3 Gamma0.0364 Theoretical4.8 Ask7.3 Theta-0.0778 Intrinsic Value0.92 Volume0 Vega0.0619 Time Value-0.92 Open Interest0 Rho-0.0206 Delta / Theta6.2903
0	0%	0	3.8	0	59.78	0	0%	2.3	7.3	0
DUSL Call 59.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|59.78C Delta0.3937 Imp Vol0.4719 Bid0 Gamma0.0525 Theoretical1.9 Ask3.8 Theta-0.0548 Intrinsic Value-2.7 Volume0 Vega0.0597 Time Value2.7 Open Interest0 Rho0.0152 Delta / Theta-7.1886 DUSL Put 59.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|59.78P Delta-0.5911 Imp Vol0.5352 Bid2.3 Gamma0.0471 Theoretical4.8 Ask7.3 Theta-0.0558 Intrinsic Value2.7 Volume0 Vega0.0602 Time Value-2.7 Open Interest0 Rho-0.0229 Delta / Theta10.5891
0	0%	0	3.5	0	60.78	0	0%	3.8	8.8	0
DUSL Call 60.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|60.78C Delta0.3567 Imp Vol0.5016 Bid0 Gamma0.0479 Theoretical1.75 Ask3.5 Theta-0.0561 Intrinsic Value-3.7 Volume0 Vega0.0579 Time Value3.7 Open Interest0 Rho0.0138 Delta / Theta-6.3568 DUSL Put 60.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDUSL\|20250117\|60.78P Delta-0.5942 Imp Vol0.6759 Bid3.8 Gamma0.0372 Theoretical6.3 Ask8.8 Theta-0.0712 Intrinsic Value3.7 Volume0 Vega0.0601 Time Value-3.7 Open Interest0 Rho-0.0241 Delta / Theta8.3454
0	0%	0	0	0	63.00	0	0%	0	0	0
DUSL Call 63.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.57 Volume0 Vega0 Time Value0.57 Open Interest0 Rho0 Delta / Theta0 DUSL Put 63.00 Exp: Dec 22, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.57 Volume0 Vega0 Time Value-0.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUSL Comments

Write your thoughts about Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily In.	57.08	+1.83	+3.31%