Breaking News

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3 (DUSL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.89 +2.76 +4.05%

01:58:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 16,927
Bid/Ask: 0.00 / 0.00
Day's Range: 68.74 - 71.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Industrials Bull 3X Shares Options Chain

Get free option data for DUSL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Industrials Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	46.7	0	25.00	0	0%	0	4.8	0
DUSL Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|25.00C Delta0.9741 Imp Vol2.2937 Bid41.7 Gamma0.0013 Theoretical46.7 Ask46.7 Theta-0.0506 Intrinsic Value45.89 Volume0 Vega0.0121 Time Value-45.89 Open Interest0 Rho0.0179 Delta / Theta-19.2638 DUSL Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|25.00P Delta-0.056 Imp Vol3.3113 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.1283 Intrinsic Value-45.89 Volume0 Vega0.0226 Time Value45.89 Open Interest0 Rho-0.0046 Delta / Theta0.4367
0	0%	36.7	41.7	0	30.00	0	0%	0	4.8	0
DUSL Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|30.00C Delta0.9694 Imp Vol1.9169 Bid36.7 Gamma0.0018 Theoretical41.7 Ask41.7 Theta-0.0492 Intrinsic Value40.89 Volume0 Vega0.0138 Time Value-40.89 Open Interest0 Rho0.0216 Delta / Theta-19.7105 DUSL Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|30.00P Delta-0.0681 Imp Vol2.8038 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.1264 Intrinsic Value-40.89 Volume0 Vega0.0263 Time Value40.89 Open Interest0 Rho-0.0052 Delta / Theta0.5388
0	0%	31.7	36.7	0	35.00	0	0%	0	4.8	0
DUSL Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|35.00C Delta0.9642 Imp Vol1.6017 Bid31.7 Gamma0.0025 Theoretical36.7 Ask36.7 Theta-0.0475 Intrinsic Value35.89 Volume0 Vega0.0158 Time Value-35.89 Open Interest0 Rho0.0253 Delta / Theta-20.285 DUSL Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|35.00P Delta-0.0816 Imp Vol2.3831 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1232 Intrinsic Value-35.89 Volume0 Vega0.0302 Time Value35.89 Open Interest0 Rho-0.0059 Delta / Theta0.6623
					70.89	Price @ Nov 21, 2024 18:13 GMT
6.97	0%	0.1	5.1	0	71.00	0	0%	1.8	6.7	0
DUSL Call 71.00 Exp: Dec 20, 2024 Last: 6.97 Chg.: 0% SymbolDUSL\|20241220\|71.00C Delta0.5359 Imp Vol0.3079 Bid0.1 Gamma0.0645 Theoretical2.6 Ask5.1 Theta-0.0467 Intrinsic Value-0.11 Volume0 Vega0.0795 Time Value7.08 Open Interest45 Rho0.0282 Delta / Theta-11.4814 DUSL Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|71.00P Delta-0.4611 Imp Vol0.5493 Bid1.8 Gamma0.0363 Theoretical4.25 Ask6.7 Theta-0.0713 Intrinsic Value0.11 Volume0 Vega0.0794 Time Value-0.11 Open Interest0 Rho-0.0248 Delta / Theta6.4649
0	0%	0	4.8	0	72.00	0	0%	2.4	7.3	0
DUSL Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|72.00C Delta0.4781 Imp Vol0.3415 Bid0 Gamma0.0583 Theoretical2.4 Ask4.8 Theta-0.0509 Intrinsic Value-1.11 Volume0 Vega0.0797 Time Value1.11 Open Interest0 Rho0.0251 Delta / Theta-9.3904 DUSL Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|72.00P Delta-0.4965 Imp Vol0.557 Bid2.4 Gamma0.036 Theoretical4.85 Ask7.3 Theta-0.0724 Intrinsic Value1.11 Volume0 Vega0.0798 Time Value-1.11 Open Interest0 Rho-0.0266 Delta / Theta6.8542
0	0%	0	4.7	0	73.00	0	0%	3.1	8.1	0
DUSL Call 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|73.00C Delta0.4354 Imp Vol0.3873 Bid0 Gamma0.0508 Theoretical2.35 Ask4.7 Theta-0.0562 Intrinsic Value-2.11 Volume0 Vega0.0788 Time Value2.11 Open Interest0 Rho0.0227 Delta / Theta-7.7443 DUSL Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDUSL\|20241220\|73.00P Delta-0.5281 Imp Vol0.579 Bid3.1 Gamma0.0377 Theoretical5.6 Ask8.1 Theta-0.075 Intrinsic Value2.11 Volume0 Vega0.0796 Time Value-2.11 Open Interest0 Rho-0.0283 Delta / Theta7.0414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DUSL Comments

Write your thoughts about Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,952.8	+35.7	+0.60%
US Tech 100	20,745.6	+78.5	+0.38%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.927	+0.311	+0.29%

Crude Oil WTI	69.75	+1.00	+1.45%
Brent Oil	73.83	+1.02	+1.40%
Natural Gas	3.309	+0.116	+3.63%
Gold	2,675.55	+23.85	+0.90%
Silver	30.953	-0.052	-0.17%
US Soybeans	978.62	-11.38	-1.15%
Copper	4.1238	-0.0317	-0.76%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.332	+0.024	+0.55%
U.S. 10Y	4.419	+0.013	+0.29%
U.S. 30Y	4.600	+0.008	+0.18%
Germany 10Y	2.3120	-0.0010	-0.04%

Alphabet C	168.03	-9.30	-5.25%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.84	-0.37	-0.66%
Booking	5,166.51	+150.07	+2.99%
Apple	229.70	+0.70	+0.31%
Alibaba ADR	85.98	-0.80	-0.92%
Tesla	342.86	+0.83	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily In.	70.89	+2.76	+4.05%