Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.78 +1.07 +2.91%

23/11 - Closed. Currency in USD

After Hours

37.77

-0.01

-0.03%

8:24:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 212,080
Bid/Ask: 0.00 / 0.00
Day's Range: 37.00 - 37.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	12.1	14.6	1	25.00	0.18	-14.29%	0	0.45	2
DFEN Call 25.00 Exp: Dec 20, 2024 Last: 12 Chg.: 0% SymbolDFEN\|20241220\|25.00C Delta0.924 Imp Vol1.2065 Bid12.1 Gamma0.0115 Theoretical13.35 Ask14.6 Theta-0.0355 Intrinsic Value12.78 Volume1 Vega0.0147 Time Value-0.78 Open Interest3 Rho0.0159 Delta / Theta-26.0117 DFEN Put 25.00 Exp: Dec 20, 2024 Last: 0.18 Chg.: -14.29% SymbolDFEN\|20241220\|25.00P Delta-0.0412 Imp Vol0.9513 Bid0 Gamma0.009 Theoretical0.18 Ask0.45 Theta-0.0158 Intrinsic Value-12.78 Volume2 Vega0.0091 Time Value12.96 Open Interest93 Rho-0.0012 Delta / Theta2.6109
0	0%	8.1	11.2	0	28.00	0.25	-13.79%	0.05	0.25	4
DFEN Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFEN\|20241220\|28.00C Delta0.845 Imp Vol1.3371 Bid8.1 Gamma0.0173 Theoretical11.2 Ask11.2 Theta-0.0632 Intrinsic Value9.78 Volume0 Vega0.0245 Time Value-9.78 Open Interest0 Rho0.0153 Delta / Theta-13.3611 DFEN Put 28.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: -13.79% SymbolDFEN\|20241220\|28.00P Delta-0.0647 Imp Vol0.7901 Bid0.05 Gamma0.0156 Theoretical0.25 Ask0.25 Theta-0.0187 Intrinsic Value-9.78 Volume4 Vega0.013 Time Value10.03 Open Interest159 Rho-0.0018 Delta / Theta3.4638
6.6	0%	8.9	10.6	0	29.00	0.47	0%	0.15	0.25	0
DFEN Call 29.00 Exp: Dec 20, 2024 Last: 6.6 Chg.: 0% SymbolDFEN\|20241220\|29.00C Delta0.8606 Imp Vol1.0474 Bid8.9 Gamma0.0206 Theoretical9.75 Ask10.6 Theta-0.0471 Intrinsic Value8.78 Volume0 Vega0.0228 Time Value-2.18 Open Interest10 Rho0.0168 Delta / Theta-18.2747 DFEN Put 29.00 Exp: Dec 20, 2024 Last: 0.47 Chg.: 0% SymbolDFEN\|20241220\|29.00P Delta-0.0616 Imp Vol0.6789 Bid0.15 Gamma0.0174 Theoretical0.2 Ask0.25 Theta-0.0154 Intrinsic Value-8.78 Volume0 Vega0.0125 Time Value9.25 Open Interest26 Rho-0.0017 Delta / Theta3.9955
					37.78	Price @ Nov 23, 2024 21:01 GMT
2	8.7%	1.85	2.15	5	38.00	2.7	0%	2.05	3.4	0
DFEN Call 38.00 Exp: Dec 20, 2024 Last: 2 Chg.: 8.7% SymbolDFEN\|20241220\|38.00C Delta0.5199 Imp Vol0.4988 Bid1.85 Gamma0.0778 Theoretical2 Ask2.15 Theta-0.04 Intrinsic Value-0.22 Volume5 Vega0.0409 Time Value2.22 Open Interest63 Rho0.0131 Delta / Theta-12.9893 DFEN Put 38.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: 0% SymbolDFEN\|20241220\|38.00P Delta-0.472 Imp Vol0.6513 Bid2.05 Gamma0.0597 Theoretical2.73 Ask3.4 Theta-0.0471 Intrinsic Value0.22 Volume0 Vega0.0409 Time Value2.48 Open Interest25 Rho-0.013 Delta / Theta10.0197
1.51	4.14%	1.5	1.7	2	39.00	3.43	0%	0.95	2.75	0
DFEN Call 39.00 Exp: Dec 20, 2024 Last: 1.51 Chg.: 4.14% SymbolDFEN\|20241220\|39.00C Delta0.4402 Imp Vol0.4831 Bid1.5 Gamma0.0795 Theoretical1.51 Ask1.7 Theta-0.0382 Intrinsic Value-1.22 Volume2 Vega0.0405 Time Value2.73 Open Interest105 Rho0.0112 Delta / Theta-11.5366 DFEN Put 39.00 Exp: Dec 20, 2024 Last: 3.43 Chg.: 0% SymbolDFEN\|20241220\|39.00P Delta-0.6325 Imp Vol0.2916 Bid0.95 Gamma0.1277 Theoretical1.85 Ask2.75 Theta-0.0184 Intrinsic Value1.22 Volume0 Vega0.0386 Time Value2.21 Open Interest13 Rho-0.0145 Delta / Theta34.4166
1.11	-3.48%	1.15	1.3	18	40.00	4.94	0%	3.1	3.4	0
DFEN Call 40.00 Exp: Dec 20, 2024 Last: 1.11 Chg.: -3.48% SymbolDFEN\|20241220\|40.00C Delta0.3719 Imp Vol0.5003 Bid1.15 Gamma0.0736 Theoretical1.23 Ask1.3 Theta-0.0376 Intrinsic Value-2.22 Volume18 Vega0.0389 Time Value3.33 Open Interest367 Rho0.0095 Delta / Theta-9.8885 DFEN Put 40.00 Exp: Dec 20, 2024 Last: 4.94 Chg.: 0% SymbolDFEN\|20241220\|40.00P Delta-0.6398 Imp Vol0.4805 Bid3.1 Gamma0.0766 Theoretical3.25 Ask3.4 Theta-0.0315 Intrinsic Value2.22 Volume0 Vega0.0384 Time Value2.72 Open Interest14 Rho-0.0157 Delta / Theta20.3287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	37.78	+1.07	+2.91%