Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.23 -0.28 -1.02%

04:59:59 - Closed. Currency in USD

After Hours

26.50

-0.73

-2.68%

7:55:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 150,088
Bid/Ask: 0.00 / 0.00
Day's Range: 26.75 - 28.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.17	0%	14.7	17.5	0	11.43	0	0%	0	0.75	0
DFEN Call 11.43 Exp: Jan 17, 2025 Last: 18.17 Chg.: 0% SymbolDFEN\|20250117\|11.43C Delta0.9861 Imp Vol2.1896 Bid14.7 Gamma0.0029 Theoretical16.1 Ask17.5 Theta-0.0157 Intrinsic Value15.72 Volume0 Vega0.002 Time Value2.45 Open Interest0 Rho0.0045 Delta / Theta-62.6266 DFEN Put 11.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|11.43P Delta-0.0422 Imp Vol3.0562 Bid0 Gamma0.0053 Theoretical0.38 Ask0.75 Theta-0.0508 Intrinsic Value-15.72 Volume0 Vega0.005 Time Value15.72 Open Interest200 Rho-0.0006 Delta / Theta0.83
0	0%	11.7	14.5	0	14.43	0	0%	0	0.75	0
DFEN Call 14.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|14.43C Delta0.9826 Imp Vol1.6352 Bid11.7 Gamma0.0047 Theoretical13.1 Ask14.5 Theta-0.0147 Intrinsic Value12.72 Volume0 Vega0.0024 Time Value-12.72 Open Interest1 Rho0.0057 Delta / Theta-66.7774 DFEN Put 14.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|14.43P Delta-0.0556 Imp Vol2.3456 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0486 Intrinsic Value-12.72 Volume0 Vega0.0062 Time Value12.72 Open Interest227 Rho-0.0007 Delta / Theta1.1441
14.5	0%	10.7	13.5	0	15.43	0	0%	0	0.75	0
DFEN Call 15.43 Exp: Jan 17, 2025 Last: 14.5 Chg.: 0% SymbolDFEN\|20250117\|15.43C Delta0.9812 Imp Vol1.4764 Bid10.7 Gamma0.0056 Theoretical12.1 Ask13.5 Theta-0.0143 Intrinsic Value11.72 Volume0 Vega0.0026 Time Value2.78 Open Interest2 Rho0.0061 Delta / Theta-68.3997 DFEN Put 15.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|15.43P Delta-0.0609 Imp Vol2.1413 Bid0 Gamma0.0101 Theoretical0.37 Ask0.75 Theta-0.0476 Intrinsic Value-11.72 Volume0 Vega0.0067 Time Value11.72 Open Interest139 Rho-0.0008 Delta / Theta1.2787
					27.15	Price @ Jan 02, 2025 21:01 GMT
1.07	0%	1.2	1.4	0	27.43	1.15	0%	1.2	1.3	0
DFEN Call 27.43 Exp: Jan 17, 2025 Last: 1.07 Chg.: 0% SymbolDFEN\|20250117\|27.43C Delta0.5305 Imp Vol0.5734 Bid1.2 Gamma0.1247 Theoretical1.3 Ask1.4 Theta-0.0439 Intrinsic Value-0.28 Volume0 Vega0.0221 Time Value1.35 Open Interest361 Rho0.0054 Delta / Theta-12.0943 DFEN Put 27.43 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolDFEN\|20250117\|27.43P Delta-0.4708 Imp Vol0.576 Bid1.2 Gamma0.1245 Theoretical1.25 Ask1.3 Theta-0.041 Intrinsic Value0.28 Volume0 Vega0.0221 Time Value0.87 Open Interest26 Rho-0.005 Delta / Theta11.4735
0	0%	0	0	0	28.00	0	0%	0	0	0
DFEN Call 28.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0 DFEN Put 28.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.98 Volume0 Vega0 Time Value0.98 Open Interest0 Rho0 Delta / Theta0
0.7	-22.22%	0.8	0.9	25	28.43	2	0%	1.75	1.85	0
DFEN Call 28.43 Exp: Jan 17, 2025 Last: 0.7 Chg.: -22.22% SymbolDFEN\|20250117\|28.43C Delta0.4054 Imp Vol0.5606 Bid0.8 Gamma0.1243 Theoretical0.85 Ask0.9 Theta-0.0415 Intrinsic Value-1.28 Volume25 Vega0.0216 Time Value1.98 Open Interest48 Rho0.0042 Delta / Theta-9.7641 DFEN Put 28.43 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolDFEN\|20250117\|28.43P Delta-0.596 Imp Vol0.5632 Bid1.75 Gamma0.1242 Theoretical1.8 Ask1.85 Theta-0.0387 Intrinsic Value1.28 Volume0 Vega0.0215 Time Value0.72 Open Interest23 Rho-0.0061 Delta / Theta15.42
0	0%	0	0	0	29.00	0	0%	0	0	0
DFEN Call 29.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.02 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 DFEN Put 29.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.02 Volume0 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0
0.48	6.67%	0.45	0.55	17	29.43	2.73	0%	2.4	3.1	0
DFEN Call 29.43 Exp: Jan 17, 2025 Last: 0.48 Chg.: 6.67% SymbolDFEN\|20250117\|29.43C Delta0.2792 Imp Vol0.5271 Bid0.45 Gamma0.1147 Theoretical0.48 Ask0.55 Theta-0.0337 Intrinsic Value-2.28 Volume17 Vega0.0187 Time Value2.76 Open Interest90 Rho0.003 Delta / Theta-8.2833 DFEN Put 29.43 Exp: Jan 17, 2025 Last: 2.73 Chg.: 0% SymbolDFEN\|20250117\|29.43P Delta-0.6631 Imp Vol0.6932 Bid2.4 Gamma0.0952 Theoretical2.75 Ask3.1 Theta-0.0449 Intrinsic Value2.28 Volume0 Vega0.0203 Time Value0.45 Open Interest29 Rho-0.0069 Delta / Theta14.7679
0	0%	0	0	0	30.00	0	0%	0	0	0
DFEN Call 30.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.02 Volume0 Vega0 Time Value1.02 Open Interest0 Rho0 Delta / Theta0 DFEN Put 30.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.02 Volume0 Vega0 Time Value-1.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,883.1	+13.5	+0.23%
US Tech 100	21,041.5	+65.8	+0.31%
DAX	19,931.55	-72.60	-0.36%
Dollar Index	108.930	-0.279	-0.26%

Crude Oil WTI	73.11	-0.02	-0.03%
Brent Oil	75.91	-0.02	-0.03%
Natural Gas	3.558	-0.102	-2.79%
Gold	2,667.61	-1.39	-0.05%
Silver	30.067	+0.167	+0.56%
US Soybeans	994.25	-4.75	-0.48%
Copper	4.0325	+0.0065	+0.16%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.239	-0.009	-0.21%
U.S. 10Y	4.555	-0.020	-0.44%
U.S. 30Y	4.766	-0.032	-0.67%
Germany 10Y	2.3660	-0.0010	-0.04%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	27.23	-0.28	-1.02%