Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.94 +1.36 +5.12%

03:27:50 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 187,439
Bid/Ask: 0.00 / 0.00
Day's Range: 27.01 - 28.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.66	0%	10.9	14.1	0	15.00	0.82	127.78%	0	0.35	12
DFEN Call 15.00 Exp: Apr 17, 2025 Last: 14.66 Chg.: 0% SymbolDFEN\|20250417\|15.00C Delta0.8893 Imp Vol7.7368 Bid10.9 Gamma0.0097 Theoretical14.1 Ask14.1 Theta-0.6117 Intrinsic Value13.03 Volume0 Vega0.0047 Time Value1.63 Open Interest1 Rho0.0009 Delta / Theta-1.4539 DFEN Put 15.00 Exp: Apr 17, 2025 Last: 0.82 Chg.: 127.78% SymbolDFEN\|20250417\|15.00P Delta-0.0873 Imp Vol6.292 Bid0 Gamma0.0101 Theoretical0.82 Ask0.35 Theta-0.4169 Intrinsic Value-13.03 Volume12 Vega0.004 Time Value13.85 Open Interest71 Rho-0.0002 Delta / Theta0.2094
18.1	0%	9.6	12.7	0	16.43	0.25	0%	0	0.85	0
DFEN Call 16.43 Exp: Apr 17, 2025 Last: 18.1 Chg.: 0% SymbolDFEN\|20250417\|16.43C Delta0.8735 Imp Vol6.9265 Bid9.6 Gamma0.012 Theoretical12.7 Ask12.7 Theta-0.6019 Intrinsic Value11.6 Volume0 Vega0.0052 Time Value6.5 Open Interest8 Rho0.0009 Delta / Theta-1.4512 DFEN Put 16.43 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolDFEN\|20250417\|16.43P Delta-0.0708 Imp Vol4.5424 Bid0 Gamma0.0119 Theoretical0.43 Ask0.85 Theta-0.2567 Intrinsic Value-11.6 Volume0 Vega0.0034 Time Value11.85 Open Interest71 Rho-0.0002 Delta / Theta0.2758
0	0%	8.5	11.3	0	17.43	0.6	71.43%	0	0.4	12
DFEN Call 17.43 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250417\|17.43C Delta0.8774 Imp Vol5.6081 Bid8.5 Gamma0.0145 Theoretical11.3 Ask11.3 Theta-0.4773 Intrinsic Value10.6 Volume0 Vega0.0051 Time Value-10.6 Open Interest0 Rho0.0011 Delta / Theta-1.8382 DFEN Put 17.43 Exp: Apr 17, 2025 Last: 0.6 Chg.: 71.43% SymbolDFEN\|20250417\|17.43P Delta-0.0934 Imp Vol4.5729 Bid0 Gamma0.0146 Theoretical0.6 Ask0.4 Theta-0.3183 Intrinsic Value-10.6 Volume12 Vega0.0042 Time Value11.2 Open Interest71 Rho-0.0002 Delta / Theta0.2933
					28.03	Price @ Apr 14, 2025 19:27 GMT
5.55	0%	0	1.8	0	28.43	8.75	0%	1.55	2.35	0
DFEN Call 28.43 Exp: Apr 17, 2025 Last: 5.55 Chg.: 0% SymbolDFEN\|20250417\|28.43C Delta0.4237 Imp Vol1.2351 Bid0 Gamma0.1266 Theoretical0.9 Ask1.8 Theta-0.2033 Intrinsic Value-0.4 Volume0 Vega0.0098 Time Value5.95 Open Interest16 Rho0.0009 Delta / Theta-2.0843 DFEN Put 28.43 Exp: Apr 17, 2025 Last: 8.75 Chg.: 0% SymbolDFEN\|20250417\|28.43P Delta-0.5539 Imp Vol1.5085 Bid1.55 Gamma0.1046 Theoretical1.95 Ask2.35 Theta-0.2472 Intrinsic Value0.4 Volume0 Vega0.0099 Time Value8.35 Open Interest30 Rho-0.0012 Delta / Theta2.2404
1	0%	0.25	0.85	0	29.43	3.79	0%	2	2.6	0
DFEN Call 29.43 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolDFEN\|20250417\|29.43C Delta0.3027 Imp Vol1.2048 Bid0.25 Gamma0.1156 Theoretical0.55 Ask0.85 Theta-0.1766 Intrinsic Value-1.4 Volume0 Vega0.0087 Time Value2.4 Open Interest65 Rho0.0006 Delta / Theta-1.7143 DFEN Put 29.43 Exp: Apr 17, 2025 Last: 3.79 Chg.: 0% SymbolDFEN\|20250417\|29.43P Delta-0.7042 Imp Vol1.1699 Bid2 Gamma0.118 Theoretical2.3 Ask2.6 Theta-0.1666 Intrinsic Value1.4 Volume0 Vega0.0087 Time Value2.39 Open Interest21 Rho-0.0015 Delta / Theta4.2257
0.25	-66.67%	0.2	0.55	22	30.43	8.7	0%	2.75	3.8	0
DFEN Call 30.43 Exp: Apr 17, 2025 Last: 0.25 Chg.: -66.67% SymbolDFEN\|20250417\|30.43C Delta0.1777 Imp Vol1.0857 Bid0.2 Gamma0.0957 Theoretical0.25 Ask0.55 Theta-0.1186 Intrinsic Value-2.4 Volume22 Vega0.0065 Time Value2.65 Open Interest66 Rho0.0004 Delta / Theta-1.4986 DFEN Put 30.43 Exp: Apr 17, 2025 Last: 8.7 Chg.: 0% SymbolDFEN\|20250417\|30.43P Delta-0.7519 Imp Vol1.4209 Bid2.75 Gamma0.089 Theoretical3.28 Ask3.8 Theta-0.1855 Intrinsic Value2.4 Volume0 Vega0.0079 Time Value6.3 Open Interest68 Rho-0.0016 Delta / Theta4.0544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	33,982.36	+396.78	+1.18%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,432.3	+68.9	+1.29%
US Tech 100	18,902.3	+212.3	+1.14%
DAX	20,906.79	+532.69	+2.61%
Dollar Index	99.352	-0.540	-0.54%

Crude Oil WTI	61.63	+0.13	+0.21%
Brent Oil	64.97	+0.21	+0.32%
Natural Gas	3.353	-0.174	-4.93%
Gold	3,226.81	-17.79	-0.55%
Silver	32.338	+0.427	+1.34%
US Soybeans	1,041.25	-1.50	-0.14%
Copper	4.6723	+0.1493	+3.30%

Philippines 2Y	5.765	+0.031	+0.54%
Philippines 10Y	6.420	+0.050	+0.78%
Philippines 20Y	6.488	+0.062	+0.96%
U.S. 2Y	3.845	-0.109	-2.76%
U.S. 10Y	4.374	-0.119	-2.65%
U.S. 30Y	4.799	-0.076	-1.56%
Germany 10Y	2.4905	-0.0315	-1.25%

Alphabet C	162.41	+3.01	+1.89%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	63.28	+0.76	+1.22%
Booking	4,618.84	+32.31	+0.70%
Apple	205.73	+7.58	+3.82%
Alibaba ADR	114.94	+7.21	+6.69%
Tesla	253.39	+1.08	+0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ae.	27.94	+1.36	+5.12%
Manulife Monthly .	27.157	-0.636	-2.29%
Premier Multi-Ass.	2.45	-0.00	-0.04%
Yelin Lapidot LV .	111.620	+0.240	+0.22%
iShares Agency Bo.	108.73	+0.41	+0.38%
Kombinert Pensjon.	1,444.243	+0.677	+0.05%