Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.54 +1.07 +2.41%

21/06 - Closed. Currency in USD

After Hours

45.90

+0.36

+0.79%

7:44:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 320,504
Bid/Ask: 0.00 / 0.00
Day's Range: 43.61 - 46.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32.4	0	15.00	0	0%	0	2.15	0
DFEN Call 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250718\|15.00C Delta0.9442 Imp Vol3.7575 Bid28.5 Gamma0.0024 Theoretical32.4 Ask32.4 Theta-0.0965 Intrinsic Value30.54 Volume0 Vega0.0142 Time Value-30.54 Open Interest5 Rho0.0081 Delta / Theta-9.7804 DFEN Put 15.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250718\|15.00P Delta-0.0445 Imp Vol3.1959 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0673 Intrinsic Value-30.54 Volume0 Vega0.0119 Time Value30.54 Open Interest10 Rho-0.0022 Delta / Theta0.6613
31	0%	27.1	31	0	16.43	0.18	0%	0	2.15	0
DFEN Call 16.43 Exp: Jul 18, 2025 Last: 31 Chg.: 0% SymbolDFEN\|20250718\|16.43C Delta0.9383 Imp Vol3.4974 Bid27.1 Gamma0.0028 Theoretical31 Ask31 Theta-0.0974 Intrinsic Value29.11 Volume0 Vega0.0154 Time Value1.89 Open Interest15 Rho0.009 Delta / Theta-9.637 DFEN Put 16.43 Exp: Jul 18, 2025 Last: 0.18 Chg.: 0% SymbolDFEN\|20250718\|16.43P Delta-0.0487 Imp Vol2.9591 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-0.067 Intrinsic Value-29.11 Volume0 Vega0.0127 Time Value29.29 Open Interest166 Rho-0.0023 Delta / Theta0.7274
0	0%	25.5	29.4	0	18.00	0.13	0%	0	2.15	0
DFEN Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250718\|18.00C Delta0.9324 Imp Vol3.2023 Bid25.5 Gamma0.0032 Theoretical29.4 Ask29.4 Theta-0.0958 Intrinsic Value27.54 Volume0 Vega0.0165 Time Value-27.54 Open Interest0 Rho0.01 Delta / Theta-9.7289 DFEN Put 18.00 Exp: Jul 18, 2025 Last: 0.13 Chg.: 0% SymbolDFEN\|20250718\|18.00P Delta-0.0535 Imp Vol2.7245 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.0665 Intrinsic Value-27.54 Volume0 Vega0.0137 Time Value27.67 Open Interest10 Rho-0.0025 Delta / Theta0.8057
					45.54	Price @ Jun 20, 2025 21:01 GMT
2.25	2.27%	2.1	2.55	31	46.43	3.32	0%	2.65	3.2	23
DFEN Call 46.43 Exp: Jul 18, 2025 Last: 2.25 Chg.: 2.27% SymbolDFEN\|20250718\|46.43C Delta0.4834 Imp Vol0.5133 Bid2.1 Gamma0.0616 Theoretical2.25 Ask2.55 Theta-0.0484 Intrinsic Value-0.89 Volume31 Vega0.0503 Time Value3.14 Open Interest163 Rho0.0152 Delta / Theta-9.9815 DFEN Put 46.43 Exp: Jul 18, 2025 Last: 3.32 Chg.: 0% SymbolDFEN\|20250718\|46.43P Delta-0.5216 Imp Vol0.4986 Bid2.65 Gamma0.0637 Theoretical2.93 Ask3.2 Theta-0.0421 Intrinsic Value0.89 Volume23 Vega0.0502 Time Value2.43 Open Interest9 Rho-0.017 Delta / Theta12.3978
1.5	-2.6%	1.5	1.75	122	48.00	3.8	0%	2.65	4.7	0
DFEN Call 48.00 Exp: Jul 18, 2025 Last: 1.5 Chg.: -2.6% SymbolDFEN\|20250718\|48.00C Delta0.381 Imp Vol0.4817 Bid1.5 Gamma0.0627 Theoretical1.5 Ask1.75 Theta-0.0432 Intrinsic Value-2.46 Volume122 Vega0.0481 Time Value3.96 Open Interest241 Rho0.0122 Delta / Theta-8.8155 DFEN Put 48.00 Exp: Jul 18, 2025 Last: 3.8 Chg.: 0% SymbolDFEN\|20250718\|48.00P Delta-0.6346 Imp Vol0.4513 Bid2.65 Gamma0.0667 Theoretical3.68 Ask4.7 Theta-0.0351 Intrinsic Value2.46 Volume0 Vega0.0473 Time Value1.34 Open Interest5 Rho-0.0194 Delta / Theta18.0609
1.2	-40%	0.9	1.4	2	49.00	5	0%	3	6.6	0
DFEN Call 49.00 Exp: Jul 18, 2025 Last: 1.2 Chg.: -40% SymbolDFEN\|20250718\|49.00C Delta0.324 Imp Vol0.4823 Bid0.9 Gamma0.0591 Theoretical1.2 Ask1.4 Theta-0.0407 Intrinsic Value-3.46 Volume2 Vega0.0453 Time Value4.66 Open Interest18 Rho0.0104 Delta / Theta-7.9687 DFEN Put 49.00 Exp: Jul 18, 2025 Last: 5 Chg.: 0% SymbolDFEN\|20250718\|49.00P Delta-0.6552 Imp Vol0.5434 Bid3 Gamma0.0542 Theoretical4.8 Ask6.6 Theta-0.0418 Intrinsic Value3.46 Volume0 Vega0.0464 Time Value1.54 Open Interest26 Rho-0.0209 Delta / Theta15.6752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.77	-17.24	-0.27%
Nikkei 225	38,403.23	-85.11	-0.22%
Shanghai	3,359.90	-2.21	-0.07%
US 500	5,973.8	-7.1	-0.12%
US Tech 100	21,655.6	-64.1	-0.30%
DAX	23,350.55	+293.17	+1.27%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	74.93	-0.21	-0.28%
Brent Oil	75.48	-1.84	-2.33%
Natural Gas	3.949	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
US Soybeans	1,068.00	-6.75	-0.63%
Copper	4.8335	-0.0195	-0.40%

Philippines 2Y	5.720	+0.010	+0.18%
Philippines 10Y	6.370	-0.020	-0.31%
Philippines 20Y	6.610	+0.020	+0.30%
U.S. 2Y	3.904	-0.035	-0.89%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
Germany 10Y	2.5130	-0.0055	-0.22%

Alphabet C	167.73	-6.25	-3.59%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	71.19	+0.24	+0.34%
Booking	5,304.03	+17.77	+0.34%
Apple	201.00	+4.42	+2.25%
Alibaba ADR	113.01	-0.48	-0.42%
Tesla	322.16	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	45.54	+1.07	+2.41%