Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.91 +0.08 +0.28%

08/03 - Closed. Currency in USD

Pre Market

29.68

+0.85

+2.95%

22:26:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

Volume: 183,174
Bid/Ask: 0.00 / 0.00
Day's Range: 27.13 - 29.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11.5	0	19.00	0.09	0%	0	0.3	22
DFEN Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250321\|19.00C Delta0.8526 Imp Vol2.8772 Bid8.2 Gamma0.0147 Theoretical11.5 Ask11.5 Theta-0.1407 Intrinsic Value9.91 Volume0 Vega0.0126 Time Value-9.91 Open Interest0 Rho0.0047 Delta / Theta-6.0583 DFEN Put 19.00 Exp: Mar 21, 2025 Last: 0.09 Chg.: 0% SymbolDFEN\|20250321\|19.00P Delta-0.0306 Imp Vol1.2734 Bid0 Gamma0.0099 Theoretical0.09 Ask0.3 Theta-0.0184 Intrinsic Value-9.91 Volume22 Vega0.0038 Time Value10 Open Interest8 Rho-0.0003 Delta / Theta1.6647
12.8	0%	7.1	9.9	0	20.00	0.18	0%	0	0.55	0
DFEN Call 20.00 Exp: Mar 21, 2025 Last: 12.8 Chg.: 0% SymbolDFEN\|20250321\|20.00C Delta0.8668 Imp Vol2.1613 Bid7.1 Gamma0.0182 Theoretical9.9 Ask9.9 Theta-0.0994 Intrinsic Value8.91 Volume0 Vega0.0117 Time Value3.89 Open Interest4 Rho0.0054 Delta / Theta-8.7204 DFEN Put 20.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolDFEN\|20250321\|20.00P Delta-0.0696 Imp Vol1.4621 Bid0 Gamma0.0168 Theoretical0.28 Ask0.55 Theta-0.0408 Intrinsic Value-8.91 Volume0 Vega0.0073 Time Value9.09 Open Interest20 Rho-0.0008 Delta / Theta1.7075
8.25	0%	6.2	9.9	0	21.00	0.14	0%	0	0.25	22
DFEN Call 21.00 Exp: Mar 21, 2025 Last: 8.25 Chg.: 0% SymbolDFEN\|20250321\|21.00C Delta0.9573 Imp Vol1.0501 Bid6.2 Gamma0.0159 Theoretical8.05 Ask9.9 Theta-0.0224 Intrinsic Value7.91 Volume0 Vega0.005 Time Value0.34 Open Interest1 Rho0.007 Delta / Theta-42.8061 DFEN Put 21.00 Exp: Mar 21, 2025 Last: 0.14 Chg.: 0% SymbolDFEN\|20250321\|21.00P Delta-0.0508 Imp Vol1.1105 Bid0 Gamma0.0172 Theoretical0.14 Ask0.25 Theta-0.0242 Intrinsic Value-7.91 Volume22 Vega0.0057 Time Value8.05 Open Interest6 Rho-0.0005 Delta / Theta2.1024
					28.91	Price @ Mar 08, 2025 21:01 GMT
1.44	0%	1.45	2.15	0	29.00	1.45	0%	1.45	2.7	0
DFEN Call 29.00 Exp: Mar 21, 2025 Last: 1.44 Chg.: 0% SymbolDFEN\|20250321\|29.00C Delta0.5276 Imp Vol0.8376 Bid1.45 Gamma0.0871 Theoretical1.8 Ask2.15 Theta-0.0715 Intrinsic Value-0.09 Volume0 Vega0.0217 Time Value1.53 Open Interest16 Rho0.0048 Delta / Theta-7.3737 DFEN Put 29.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolDFEN\|20250321\|29.00P Delta-0.4688 Imp Vol0.942 Bid1.45 Gamma0.0775 Theoretical2.08 Ask2.7 Theta-0.077 Intrinsic Value0.09 Volume0 Vega0.0217 Time Value1.36 Open Interest26 Rho-0.0048 Delta / Theta6.0884
1.1	0%	1.05	1.25	10	30.00	1.15	0%	1.8	3.3	0
DFEN Call 30.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolDFEN\|20250321\|30.00C Delta0.4212 Imp Vol0.7077 Bid1.05 Gamma0.1013 Theoretical1.1 Ask1.25 Theta-0.0594 Intrinsic Value-1.09 Volume10 Vega0.0213 Time Value2.19 Open Interest42 Rho0.0039 Delta / Theta-7.0909 DFEN Put 30.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolDFEN\|20250321\|30.00P Delta-0.551 Imp Vol0.895 Bid1.8 Gamma0.0812 Theoretical2.55 Ask3.3 Theta-0.0724 Intrinsic Value1.09 Volume0 Vega0.0216 Time Value0.06 Open Interest46 Rho-0.0056 Delta / Theta7.6061
0.75	1.35%	0.25	0.9	20	31.00	1.8	0%	2.15	3.1	0
DFEN Call 31.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 1.35% SymbolDFEN\|20250321\|31.00C Delta0.3245 Imp Vol0.6946 Bid0.25 Gamma0.0949 Theoretical0.75 Ask0.9 Theta-0.0534 Intrinsic Value-2.09 Volume20 Vega0.0196 Time Value2.84 Open Interest96 Rho0.0031 Delta / Theta-6.0707 DFEN Put 31.00 Exp: Mar 21, 2025 Last: 1.8 Chg.: 0% SymbolDFEN\|20250321\|31.00P Delta-0.7083 Imp Vol0.6042 Bid2.15 Gamma0.1048 Theoretical2.63 Ask3.1 Theta-0.0413 Intrinsic Value2.09 Volume0 Vega0.0187 Time Value-0.29 Open Interest12 Rho-0.0064 Delta / Theta17.1384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,291.02	-7.27	-0.12%
Nikkei 225	37,016.50	+153.00	+0.42%
Shanghai	3,363.40	-9.14	-0.27%
US 500	5,742.0	-28.2	-0.49%
US Tech 100	20,091.1	-110.3	-0.55%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.675	-0.135	-0.13%

Crude Oil WTI	66.75	-0.29	-0.43%
Brent Oil	70.08	-0.28	-0.40%
Natural Gas	4.643	+0.244	+5.55%
Gold	2,918.52	+4.42	+0.15%
Silver	32.980	+0.171	+0.52%
US Soybeans	1,026.00	+1.00	+0.10%
Copper	4.6970	-0.0130	-0.28%

Philippines 2Y	5.943	+0.000	+0.00%
Philippines 10Y	6.258	+0.000	+0.00%
Philippines 20Y	6.526	+0.000	+0.00%
U.S. 2Y	3.983	-0.019	-0.47%
U.S. 10Y	4.286	-0.032	-0.74%
U.S. 30Y	4.582	-0.035	-0.76%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	0.00	0.00%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	28.91	+0.08	+0.28%