Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.01 -0.86 -1.39%

04:00:09 - Closed. Currency in USD

After Hours

61.05

+0.04

+0.07%

04:15:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 2,312,733
Bid/Ask: 0.00 / 0.00
Day's Range: 59.13 - 64.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.54	0%	31.8	35.7	0	30.00	0.1	0%	0	0.2	0
TECL Call 30.00 Exp: Mar 21, 2025 Last: 47.54 Chg.: 0% SymbolTECL\|20250321\|30.00C Delta0.9809 Imp Vol2.4231 Bid31.8 Gamma0.0018 Theoretical33.75 Ask35.7 Theta-0.0626 Intrinsic Value31.65 Volume0 Vega0.0049 Time Value15.89 Open Interest1 Rho0.0078 Delta / Theta-15.6674 TECL Put 30.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolTECL\|20250321\|30.00P Delta-0.0114 Imp Vol2.1615 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0338 Intrinsic Value-31.65 Volume0 Vega0.0031 Time Value31.75 Open Interest102 Rho-0.0002 Delta / Theta0.3366
0	0%	30.8	34.3	0	31.00	0	0%	0	0.75	0
TECL Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250321\|31.00C Delta0.9992 Imp Vol1.4195 Bid30.8 Gamma0.0002 Theoretical32.55 Ask34.3 Theta-0.0056 Intrinsic Value30.65 Volume0 Vega0.0003 Time Value-30.65 Open Interest0 Rho0.0085 Delta / Theta-178.3734 TECL Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250321\|31.00P Delta-0.03 Imp Vol2.6071 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0931 Intrinsic Value-30.65 Volume0 Vega0.0072 Time Value30.65 Open Interest0 Rho-0.0006 Delta / Theta0.3226
36.5	0%	29.8	33.2	0	32.00	0.11	0%	0	0.65	0
TECL Call 32.00 Exp: Mar 21, 2025 Last: 36.5 Chg.: 0% SymbolTECL\|20250321\|32.00C Delta0.9256 Imp Vol3.6276 Bid29.8 Gamma0.0037 Theoretical33.2 Ask33.2 Theta-0.2713 Intrinsic Value29.65 Volume0 Vega0.0148 Time Value6.85 Open Interest4 Rho0.007 Delta / Theta-3.4123 TECL Put 32.00 Exp: Mar 21, 2025 Last: 0.11 Chg.: 0% SymbolTECL\|20250321\|32.00P Delta-0.0284 Imp Vol2.4357 Bid0 Gamma0.0025 Theoretical0.33 Ask0.65 Theta-0.0831 Intrinsic Value-29.65 Volume0 Vega0.0068 Time Value29.76 Open Interest11 Rho-0.0005 Delta / Theta0.3422
					61.65	Price @ Mar 11, 2025 19:57 GMT
5.5	12.24%	5.6	5.9	164	62.00	5	1.01%	3.6	4.2	2
TECL Call 62.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: 12.24% SymbolTECL\|20250321\|62.00C Delta0.5897 Imp Vol1.1895 Bid5.6 Gamma0.0311 Theoretical5.75 Ask5.9 Theta-0.2468 Intrinsic Value-0.35 Volume164 Vega0.0409 Time Value5.85 Open Interest78 Rho0.0087 Delta / Theta-2.3889 TECL Put 62.00 Exp: Mar 21, 2025 Last: 5 Chg.: 1.01% SymbolTECL\|20250321\|62.00P Delta-0.41 Imp Vol1.1233 Bid3.6 Gamma0.033 Theoretical3.9 Ask4.2 Theta-0.2264 Intrinsic Value0.35 Volume2 Vega0.0409 Time Value4.65 Open Interest31 Rho-0.0072 Delta / Theta1.8111
5.16	9.79%	5.1	5.4	118	63.00	5.5	-16.67%	4.4	4.7	1
TECL Call 63.00 Exp: Mar 21, 2025 Last: 5.16 Chg.: 9.79% SymbolTECL\|20250321\|63.00C Delta0.5574 Imp Vol1.1666 Bid5.1 Gamma0.0322 Theoretical5.16 Ask5.4 Theta-0.2457 Intrinsic Value-1.35 Volume118 Vega0.0415 Time Value6.51 Open Interest60 Rho0.0083 Delta / Theta-2.2691 TECL Put 63.00 Exp: Mar 21, 2025 Last: 5.5 Chg.: -16.67% SymbolTECL\|20250321\|63.00P Delta-0.4432 Imp Vol1.1594 Bid4.4 Gamma0.0324 Theoretical4.55 Ask4.7 Theta-0.2372 Intrinsic Value1.35 Volume1 Vega0.0415 Time Value4.15 Open Interest60 Rho-0.0078 Delta / Theta1.8682
4.7	22.08%	4.3	4.8	51	64.00	6.34	3.93%	4.9	5.2	3
TECL Call 64.00 Exp: Mar 21, 2025 Last: 4.7 Chg.: 22.08% SymbolTECL\|20250321\|64.00C Delta0.5251 Imp Vol1.1675 Bid4.3 Gamma0.0324 Theoretical4.7 Ask4.8 Theta-0.2477 Intrinsic Value-2.35 Volume51 Vega0.0419 Time Value7.05 Open Interest167 Rho0.0078 Delta / Theta-2.1198 TECL Put 64.00 Exp: Mar 21, 2025 Last: 6.34 Chg.: 3.93% SymbolTECL\|20250321\|64.00P Delta-0.4762 Imp Vol1.1509 Bid4.9 Gamma0.033 Theoretical5.05 Ask5.2 Theta-0.2372 Intrinsic Value2.35 Volume3 Vega0.0419 Time Value3.99 Open Interest128 Rho-0.0084 Delta / Theta2.0071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,575.1	-39.6	-0.71%
US Tech 100	19,395.6	-35.4	-0.18%
DAX	22,316.86	-304.09	-1.34%
Dollar Index	103.370	-0.583	-0.56%

Crude Oil WTI	66.56	+0.53	+0.80%
Brent Oil	69.84	+0.56	+0.81%
Natural Gas	4.376	-0.115	-2.56%
Gold	2,923.21	+23.81	+0.82%
Silver	33.388	+0.858	+2.64%
US Soybeans	1,010.00	-4.00	-0.39%
Copper	4.7878	+0.1213	+2.60%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.945	+0.049	+1.26%
U.S. 10Y	4.282	+0.069	+1.64%
U.S. 30Y	4.597	+0.058	+1.28%
Germany 10Y	2.9295	+0.0575	+2.00%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Te.	61.01	-0.86	-1.39%