Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.45 +2.60 +5.80%

12/04 - Closed. Currency in USD

After Hours

47.22

-0.23

-0.48%

7:57:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 2,031,765
Bid/Ask: 0.00 / 0.00
Day's Range: 43.03 - 48.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	25.8	28.9	0	20.00	0.25	0%	0.1	0.6	0
TECL Call 20.00 Exp: Apr 17, 2025 Last: 19.5 Chg.: 0% SymbolTECL\|20250417\|20.00C Delta0.9352 Imp Vol5.9474 Bid25.8 Gamma0.0035 Theoretical28.9 Ask28.9 Theta-0.3835 Intrinsic Value27.45 Volume0 Vega0.0077 Time Value-7.95 Open Interest1 Rho0.0025 Delta / Theta-2.4386 TECL Put 20.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolTECL\|20250417\|20.00P Delta-0.0293 Imp Vol4.1502 Bid0.1 Gamma0.0026 Theoretical0.35 Ask0.6 Theta-0.1403 Intrinsic Value-27.45 Volume0 Vega0.0041 Time Value27.7 Open Interest68 Rho-0.0003 Delta / Theta0.209
0	0%	20.8	23.5	0	25.00	0.05	-75%	0	0.5	1
TECL Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250417\|25.00C Delta0.928 Imp Vol4.1985 Bid20.8 Gamma0.0054 Theoretical23.5 Ask23.5 Theta-0.2945 Intrinsic Value22.45 Volume0 Vega0.0083 Time Value-22.45 Open Interest0 Rho0.0034 Delta / Theta-3.1509 TECL Put 25.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -75% SymbolTECL\|20250417\|25.00P Delta-0.0097 Imp Vol2.2823 Bid0 Gamma0.0019 Theoretical0.05 Ask0.5 Theta-0.0299 Intrinsic Value-22.45 Volume1 Vega0.0016 Time Value22.5 Open Interest614 Rho-0.0001 Delta / Theta0.3235
9	0%	15.9	19.3	0	30.00	0.3	-65.52%	0.1	0.5	7
TECL Call 30.00 Exp: Apr 17, 2025 Last: 9 Chg.: 0% SymbolTECL\|20250417\|30.00C Delta0.9742 Imp Vol1.9683 Bid15.9 Gamma0.005 Theoretical17.6 Ask19.3 Theta-0.0634 Intrinsic Value17.45 Volume0 Vega0.0037 Time Value-8.45 Open Interest13 Rho0.0047 Delta / Theta-15.3713 TECL Put 30.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: -65.52% SymbolTECL\|20250417\|30.00P Delta-0.0458 Imp Vol2.3282 Bid0.1 Gamma0.0068 Theoretical0.3 Ask0.5 Theta-0.1131 Intrinsic Value-17.45 Volume7 Vega0.0058 Time Value17.75 Open Interest377 Rho-0.0004 Delta / Theta0.4045
					47.45	Price @ Apr 11, 2025 21:11 GMT
3.2	16.36%	3	3.5	35	48.00	5.23	0%	3.5	4.4	0
TECL Call 48.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 16.36% SymbolTECL\|20250417\|48.00C Delta0.5125 Imp Vol1.4166 Bid3 Gamma0.0463 Theoretical3.2 Ask3.5 Theta-0.2889 Intrinsic Value-0.55 Volume35 Vega0.0243 Time Value3.75 Open Interest100 Rho0.0035 Delta / Theta-1.7741 TECL Put 48.00 Exp: Apr 17, 2025 Last: 5.23 Chg.: 0% SymbolTECL\|20250417\|48.00P Delta-0.4839 Imp Vol1.5121 Bid3.5 Gamma0.0434 Theoretical3.95 Ask4.4 Theta-0.3028 Intrinsic Value0.55 Volume0 Vega0.0242 Time Value4.68 Open Interest152 Rho-0.0039 Delta / Theta1.5982
2.77	21.49%	1.65	3	8	49.00	4.55	-29.46%	3.6	5.1	1
TECL Call 49.00 Exp: Apr 17, 2025 Last: 2.77 Chg.: 21.49% SymbolTECL\|20250417\|49.00C Delta0.4668 Imp Vol1.4115 Bid1.65 Gamma0.0463 Theoretical2.77 Ask3 Theta-0.2868 Intrinsic Value-1.55 Volume8 Vega0.0242 Time Value4.32 Open Interest111 Rho0.0032 Delta / Theta-1.6279 TECL Put 49.00 Exp: Apr 17, 2025 Last: 4.55 Chg.: -29.46% SymbolTECL\|20250417\|49.00P Delta-0.5258 Imp Vol1.5198 Bid3.6 Gamma0.0431 Theoretical4.55 Ask5.1 Theta-0.3037 Intrinsic Value1.55 Volume1 Vega0.0242 Time Value3 Open Interest81 Rho-0.0042 Delta / Theta1.7315
2.25	32.35%	1.75	2.5	47	50.00	4.63	-51.77%	4.1	5	67
TECL Call 50.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 32.35% SymbolTECL\|20250417\|50.00C Delta0.4161 Imp Vol1.3501 Bid1.75 Gamma0.0475 Theoretical2.25 Ask2.5 Theta-0.2691 Intrinsic Value-2.55 Volume47 Vega0.0237 Time Value4.8 Open Interest398 Rho0.0029 Delta / Theta-1.5466 TECL Put 50.00 Exp: Apr 17, 2025 Last: 4.63 Chg.: -51.77% SymbolTECL\|20250417\|50.00P Delta-0.591 Imp Vol1.292 Bid4.1 Gamma0.0495 Theoretical4.63 Ask5 Theta-0.2512 Intrinsic Value2.55 Volume67 Vega0.0236 Time Value2.08 Open Interest312 Rho-0.0046 Delta / Theta2.3532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Te.	47.45	+2.60	+5.80%
EDM International.	124.890	-3.100	-2.42%
Lyxor EURO STOXX .	14.63	0.00	0.00%
Bankinter Cartera.	122.445	+0.558	+0.46%
Bloomberg Unleade.	1,076.39	+20.78	+1.97%
BNP Paribas B Inv.	414.050	-0.010	-0.00%
BNP Paribas Valeu.	207.580	+7.110	+3.55%
UBS CH Institutio.	98.620	0.000	0.00%