Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.14 -0.42 -0.59%

05:00:09 - Closed. Currency in USD

After Hours

73.39

+2.25

+3.16%

8:56:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 2,411,927
Bid/Ask: 0.00 / 0.00
Day's Range: 67.05 - 74.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	63.3	0	30.00	0.1	0%	0.05	0.25	0
TECL Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250321\|30.00C Delta0.9573 Imp Vol2.7242 Bid59.3 Gamma0.0011 Theoretical63.3 Ask63.3 Theta-0.0999 Intrinsic Value61.2 Volume0 Vega0.0264 Time Value-61.2 Open Interest0 Rho0.0243 Delta / Theta-9.5802 TECL Put 30.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolTECL\|20250321\|30.00P Delta-0.008 Imp Vol1.6322 Bid0.05 Gamma0.0005 Theoretical0.15 Ask0.25 Theta-0.014 Intrinsic Value-61.2 Volume0 Vega0.0064 Time Value61.3 Open Interest68 Rho-0.0008 Delta / Theta0.5743
0	0%	58.3	62.3	0	31.00	0	0%	0	0.4	0
TECL Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250321\|31.00C Delta0.956 Imp Vol2.6496 Bid58.3 Gamma0.0012 Theoretical62.3 Ask62.3 Theta-0.0998 Intrinsic Value60.2 Volume0 Vega0.027 Time Value-60.2 Open Interest0 Rho0.0252 Delta / Theta-9.5834 TECL Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250321\|31.00P Delta-0.0102 Imp Vol1.6561 Bid0 Gamma0.0006 Theoretical0.2 Ask0.4 Theta-0.0176 Intrinsic Value-60.2 Volume0 Vega0.0079 Time Value60.2 Open Interest0 Rho-0.0011 Delta / Theta0.5833
59.6	0%	57.3	61.3	0	32.00	0	0%	0	0.4	0
TECL Call 32.00 Exp: Mar 21, 2025 Last: 59.6 Chg.: 0% SymbolTECL\|20250321\|32.00C Delta0.9546 Imp Vol2.5777 Bid57.3 Gamma0.0013 Theoretical61.3 Ask61.3 Theta-0.0996 Intrinsic Value59.2 Volume0 Vega0.0277 Time Value0.4 Open Interest5 Rho0.0261 Delta / Theta-9.5892 TECL Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250321\|32.00P Delta-0.0105 Imp Vol1.6106 Bid0 Gamma0.0006 Theoretical0.2 Ask0.4 Theta-0.0175 Intrinsic Value-59.2 Volume0 Vega0.0081 Time Value59.2 Open Interest0 Rho-0.0011 Delta / Theta0.6022
					91.2	Price @ Feb 12, 2025 21:11 GMT
6.9	0%	6.7	7	17	92.00	7.4	4.37%	7.3	7.6	40
TECL Call 92.00 Exp: Mar 21, 2025 Last: 6.9 Chg.: 0% SymbolTECL\|20250321\|92.00C Delta0.5297 Imp Vol0.613 Bid6.7 Gamma0.0224 Theoretical6.9 Ask7 Theta-0.1006 Intrinsic Value-0.8 Volume17 Vega0.1155 Time Value7.7 Open Interest62 Rho0.042 Delta / Theta-5.263 TECL Put 92.00 Exp: Mar 21, 2025 Last: 7.4 Chg.: 4.37% SymbolTECL\|20250321\|92.00P Delta-0.4724 Imp Vol0.6179 Bid7.3 Gamma0.0223 Theoretical7.4 Ask7.6 Theta-0.0913 Intrinsic Value0.8 Volume40 Vega0.1154 Time Value6.6 Open Interest41 Rho-0.0428 Delta / Theta5.1722
5.15	-24.26%	6.2	6.6	1	93.00	8	0%	7.6	8.1	0
TECL Call 93.00 Exp: Mar 21, 2025 Last: 5.15 Chg.: -24.26% SymbolTECL\|20250321\|93.00C Delta0.507 Imp Vol0.6078 Bid6.2 Gamma0.0226 Theoretical6.4 Ask6.6 Theta-0.0999 Intrinsic Value-1.8 Volume1 Vega0.1158 Time Value6.95 Open Interest24 Rho0.0404 Delta / Theta-5.0761 TECL Put 93.00 Exp: Mar 21, 2025 Last: 8 Chg.: 0% SymbolTECL\|20250321\|93.00P Delta-0.4955 Imp Vol0.6084 Bid7.6 Gamma0.0227 Theoretical7.85 Ask8.1 Theta-0.0898 Intrinsic Value1.8 Volume0 Vega0.1157 Time Value6.2 Open Interest7 Rho-0.0447 Delta / Theta5.5154
4.8	0%	5.7	6.1	0	94.00	8.49	0%	8.3	8.6	0
TECL Call 94.00 Exp: Mar 21, 2025 Last: 4.8 Chg.: 0% SymbolTECL\|20250321\|94.00C Delta0.4839 Imp Vol0.6006 Bid5.7 Gamma0.0229 Theoretical5.9 Ask6.1 Theta-0.0985 Intrinsic Value-2.8 Volume0 Vega0.1157 Time Value7.6 Open Interest59 Rho0.0387 Delta / Theta-4.9118 TECL Put 94.00 Exp: Mar 21, 2025 Last: 8.49 Chg.: 0% SymbolTECL\|20250321\|94.00P Delta-0.5176 Imp Vol0.6101 Bid8.3 Gamma0.0226 Theoretical8.45 Ask8.6 Theta-0.0898 Intrinsic Value2.8 Volume0 Vega0.1156 Time Value5.69 Open Interest51 Rho-0.0464 Delta / Theta5.7634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,349.50	+31.00	+0.08%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,817.0	+38.8	+0.67%
US Tech 100	20,466.0	+113.5	+0.56%
DAX	22,326.81	-820.21	-3.54%
Dollar Index	105.530	+0.020	+0.02%

Crude Oil WTI	67.76	-0.50	-0.73%
Brent Oil	70.87	-0.27	-0.38%
Natural Gas	4.303	+0.006	+0.14%
Gold	2,919.47	-1.13	-0.04%
Silver	32.483	+0.102	+0.31%
US Soybeans	1,007.63	+5.88	+0.59%
Copper	4.5735	-0.0073	-0.16%

Philippines 2Y	5.849	+0.073	+1.26%
Philippines 10Y	6.199	+0.044	+0.71%
Philippines 20Y	6.507	+0.063	+0.98%
U.S. 2Y	3.972	+0.017	+0.43%
U.S. 10Y	4.246	+0.036	+0.86%
U.S. 30Y	4.541	+0.025	+0.55%
Germany 10Y	2.4795	-0.0115	-0.40%

Alphabet C	172.61	+3.95	+2.34%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	61.08	+0.34	+0.56%
Booking	4,898.40	-47.75	-0.97%
Apple	235.93	-2.10	-0.88%
Alibaba ADR	129.85	-0.96	-0.73%
Tesla	272.04	-12.61	-4.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Te.	71.14	-0.42	-0.59%