Breaking News

Direxion Daily Technology Bull 3X Shares (TECL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.01 -1.56 -1.78%

01/02 - Closed. Currency in USD

After Hours

85.20

-0.81

-0.94%

8:57:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 1,327,038
Bid/Ask: 0.00 / 0.00
Day's Range: 85.39 - 91.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bull 3X Shares Options Chain

Get free option data for TECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.8	0%	39.3	43.2	0	45.00	0.1	0%	0	0.2	0
TECL Call 45.00 Exp: Feb 21, 2025 Last: 40.8 Chg.: 0% SymbolTECL\|20250221\|45.00C Delta0.9872 Imp Vol1.3379 Bid39.3 Gamma0.0012 Theoretical41.25 Ask43.2 Theta-0.0274 Intrinsic Value41.01 Volume0 Vega0.0066 Time Value-0.21 Open Interest0 Rho0.0239 Delta / Theta-36.0071 TECL Put 45.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolTECL\|20250221\|45.00P Delta-0.0103 Imp Vol1.2828 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0176 Intrinsic Value-41.01 Volume0 Vega0.0055 Time Value41.11 Open Interest235 Rho-0.0005 Delta / Theta0.5869
35.7	0%	34.4	37.8	0	50.00	0.2	0%	0	0.75	0
TECL Call 50.00 Exp: Feb 21, 2025 Last: 35.7 Chg.: 0% SymbolTECL\|20250221\|50.00C Delta0.9224 Imp Vol1.9504 Bid34.4 Gamma0.0037 Theoretical37.8 Ask37.8 Theta-0.1475 Intrinsic Value36.01 Volume0 Vega0.0292 Time Value-0.31 Open Interest3 Rho0.0228 Delta / Theta-6.2542 TECL Put 50.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTECL\|20250221\|50.00P Delta-0.0311 Imp Vol1.3649 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0479 Intrinsic Value-36.01 Volume0 Vega0.0141 Time Value36.21 Open Interest19 Rho-0.0016 Delta / Theta0.6503
0	0%	29.7	33.4	0	55.00	0.32	0%	0.05	0.45	0
TECL Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTECL\|20250221\|55.00C Delta0.9613 Imp Vol1.1794 Bid29.7 Gamma0.0035 Theoretical31.55 Ask33.4 Theta-0.0558 Intrinsic Value31.01 Volume0 Vega0.0169 Time Value-31.01 Open Interest0 Rho0.028 Delta / Theta-17.2135 TECL Put 55.00 Exp: Feb 21, 2025 Last: 0.32 Chg.: 0% SymbolTECL\|20250221\|55.00P Delta-0.0276 Imp Vol1.0715 Bid0.05 Gamma0.0029 Theoretical0.25 Ask0.45 Theta-0.034 Intrinsic Value-31.01 Volume0 Vega0.0128 Time Value31.33 Open Interest130 Rho-0.0013 Delta / Theta0.813
					86.01	Price @ Feb 01, 2025 21:11 GMT
8.1	62%	3.5	5.7	22	87.00	3.79	-31.71%	5.6	6	5
TECL Call 87.00 Exp: Feb 21, 2025 Last: 8.1 Chg.: 62% SymbolTECL\|20250221\|87.00C Delta0.5038 Imp Vol0.618 Bid3.5 Gamma0.0321 Theoretical4.6 Ask5.7 Theta-0.1287 Intrinsic Value-0.99 Volume22 Vega0.0803 Time Value9.09 Open Interest93 Rho0.0212 Delta / Theta-3.9152 TECL Put 87.00 Exp: Feb 21, 2025 Last: 3.79 Chg.: -31.71% SymbolTECL\|20250221\|87.00P Delta-0.4934 Imp Vol0.6679 Bid5.6 Gamma0.0298 Theoretical5.8 Ask6 Theta-0.1292 Intrinsic Value0.99 Volume5 Vega0.0803 Time Value2.8 Open Interest104 Rho-0.0226 Delta / Theta3.8197
4.8	-14.29%	4.4	4.8	49	88.00	6.1	0%	6.1	8.2	22
TECL Call 88.00 Exp: Feb 21, 2025 Last: 4.8 Chg.: -14.29% SymbolTECL\|20250221\|88.00C Delta0.4824 Imp Vol0.6966 Bid4.4 Gamma0.0284 Theoretical4.8 Ask4.8 Theta-0.1441 Intrinsic Value-1.99 Volume49 Vega0.0802 Time Value6.79 Open Interest105 Rho0.0201 Delta / Theta-3.3479 TECL Put 88.00 Exp: Feb 21, 2025 Last: 6.1 Chg.: 0% SymbolTECL\|20250221\|88.00P Delta-0.5271 Imp Vol0.6344 Bid6.1 Gamma0.0313 Theoretical6.1 Ask8.2 Theta-0.1219 Intrinsic Value1.99 Volume22 Vega0.0801 Time Value4.11 Open Interest53 Rho-0.0238 Delta / Theta4.3249
4.51	4.88%	2.05	4.3	20	89.00	4.4	0%	6.6	7.2	2
TECL Call 89.00 Exp: Feb 21, 2025 Last: 4.51 Chg.: 4.88% SymbolTECL\|20250221\|89.00C Delta0.4259 Imp Vol0.5428 Bid2.05 Gamma0.0359 Theoretical3.18 Ask4.3 Theta-0.1111 Intrinsic Value-2.99 Volume20 Vega0.0789 Time Value7.5 Open Interest38 Rho0.0183 Delta / Theta-3.8347 TECL Put 89.00 Exp: Feb 21, 2025 Last: 4.4 Chg.: 0% SymbolTECL\|20250221\|89.00P Delta-0.553 Imp Vol0.6596 Bid6.6 Gamma0.0299 Theoretical6.9 Ask7.2 Theta-0.1258 Intrinsic Value2.99 Volume2 Vega0.0796 Time Value1.41 Open Interest24 Rho-0.025 Delta / Theta4.3955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECL Comments

Write your thoughts about Direxion Daily Technology Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Te.	86.01	-1.56	-1.78%