Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.810 -0.050 -0.10%

04:59:59 - Closed. Currency in USD

After Hours

47.780

-0.030

-0.063%

8:52:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 401,769
Bid/Ask: 0.000 / 0.000
Day's Range: 47.500 - 48.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.4	0	1.00	0	0%	0	1.8	0
TECS Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECS1\|20241220\|1.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value46.86 Volume0 Vega0 Time Value-46.86 Open Interest0 Rho0 Delta / Theta0 TECS Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECS1\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-46.86 Volume0 Vega0 Time Value46.86 Open Interest0 Rho0 Delta / Theta0
0	0%	2.2	3.4	0	2.00	0	0%	0	0.75	0
TECS Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECS1\|20241220\|2.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value45.86 Volume0 Vega0 Time Value-45.86 Open Interest0 Rho0 Delta / Theta0 TECS Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECS1\|20241220\|2.00P Delta-0.0051 Imp Vol7.4971 Bid0 Gamma0.0001 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-45.86 Volume0 Vega0.0019 Time Value45.86 Open Interest0 Rho-0.0004 Delta / Theta0.1944
2.1	0%	1.45	2.2	0	3.00	0	0%	0	0.75	0
TECS Call 3.00 Exp: Dec 20, 2024 Last: 2.1 Chg.: 0% SymbolTECS1\|20241220\|3.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value44.86 Volume0 Vega0 Time Value-42.76 Open Interest101 Rho0 Delta / Theta0 TECS Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECS1\|20241220\|3.00P Delta-0.0068 Imp Vol6.2989 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0286 Intrinsic Value-44.86 Volume0 Vega0.0025 Time Value44.86 Open Interest6 Rho-0.0005 Delta / Theta0.2394
					47.86	Price @ Nov 22, 2024 21:06 GMT
4	0%	2.6	2.9	0	49.00	4.02	0%	3.3	3.6	0
TECS Call 49.00 Exp: Dec 20, 2024 Last: 4 Chg.: 0% SymbolTECS\|20241220\|49.00C Delta0.4967 Imp Vol0.575 Bid2.6 Gamma0.052 Theoretical2.75 Ask2.9 Theta-0.0573 Intrinsic Value-1.14 Volume0 Vega0.0532 Time Value5.14 Open Interest5 Rho0.0162 Delta / Theta-8.6721 TECS Put 49.00 Exp: Dec 20, 2024 Last: 4.02 Chg.: 0% SymbolTECS\|20241220\|49.00P Delta-0.5056 Imp Vol0.5765 Bid3.3 Gamma0.0522 Theoretical3.45 Ask3.6 Theta-0.0518 Intrinsic Value1.14 Volume0 Vega0.0532 Time Value2.88 Open Interest2 Rho-0.0178 Delta / Theta9.7583
2.4	-3.23%	2.3	2.55	1	50.00	3.5	0%	3.9	4.3	0
TECS Call 50.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: -3.23% SymbolTECS\|20241220\|50.00C Delta0.4484 Imp Vol0.5858 Bid2.3 Gamma0.0506 Theoretical2.4 Ask2.55 Theta-0.0576 Intrinsic Value-2.14 Volume1 Vega0.0528 Time Value4.54 Open Interest14 Rho0.0147 Delta / Theta-7.7856 TECS Put 50.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolTECS\|20241220\|50.00P Delta-0.5541 Imp Vol0.5875 Bid3.9 Gamma0.0508 Theoretical4.1 Ask4.3 Theta-0.0521 Intrinsic Value2.14 Volume0 Vega0.0527 Time Value1.36 Open Interest6 Rho-0.0193 Delta / Theta10.638
2.14	0%	1.9	2.25	1	51.00	0	0%	4.7	4.9	0
TECS Call 51.00 Exp: Dec 20, 2024 Last: 2.14 Chg.: 0% SymbolTECS\|20241220\|51.00C Delta0.4058 Imp Vol0.6054 Bid1.9 Gamma0.048 Theoretical2.14 Ask2.25 Theta-0.0581 Intrinsic Value-3.14 Volume1 Vega0.0517 Time Value5.28 Open Interest4 Rho0.0133 Delta / Theta-6.9872 TECS Put 51.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTECS\|20241220\|51.00P Delta-0.5987 Imp Vol0.5994 Bid4.7 Gamma0.0534 Theoretical4.8 Ask4.9 Theta-0.0517 Intrinsic Value3.14 Volume0 Vega0.0515 Time Value-3.14 Open Interest0 Rho-0.0208 Delta / Theta11.5754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0860	-0.0390	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Te.	47.810	-0.050	-0.10%
	Invesco Balanced-.	6.97	+0.03	+0.43%