Breaking News

Direxion Daily Technology Bear 3X Shares (TECS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.330 +4.760 +9.41%

05:00:09 - Closed. Currency in USD

After Hours

55.000

-0.330

-0.596%

8:56:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: Technology Select Sector TR

Asset Class: Equity

Volume: 1,970,475
Bid/Ask: 0.000 / 0.000
Day's Range: 49.650 - 56.410

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Technology Bear 3X Shares Options Chain

Get free option data for TECS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Technology Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2025 15:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	5.5	0	1.00	0	0%	0	1.8	0
TECS Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250321\|1.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value45.909 Volume0 Vega0 Time Value-45.909 Open Interest0 Rho0 Delta / Theta0 TECS Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250321\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-45.909 Volume0 Vega0 Time Value45.909 Open Interest0 Rho0 Delta / Theta0
0	0%	0.95	4.6	0	2.00	0	0%	0	1.8	0
TECS Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250321\|2.00C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value44.909 Volume0 Vega0 Time Value-44.909 Open Interest0 Rho0 Delta / Theta0 TECS Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250321\|2.00P Delta-0.0058 Imp Vol10.9328 Bid0 Gamma0.0001 Theoretical0.9 Ask1.8 Theta-0.0462 Intrinsic Value-44.909 Volume0 Vega0.0019 Time Value44.909 Open Interest1 Rho-0.0006 Delta / Theta0.1261
1.95	0%	1.35	2.1	0	3.00	0	0%	0	0.75	0
TECS Call 3.00 Exp: Mar 21, 2025 Last: 1.95 Chg.: 0% SymbolTECS1\|20250321\|3.00C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value43.909 Volume0 Vega0 Time Value-41.959 Open Interest0 Rho0 Delta / Theta0 TECS Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolTECS1\|20250321\|3.00P Delta-0.0071 Imp Vol6.9086 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0347 Intrinsic Value-43.909 Volume0 Vega0.0023 Time Value43.909 Open Interest0 Rho-0.0004 Delta / Theta0.204
					46.909	Price @ Feb 26, 2025 15:41 GMT
3.7	0%	3.3	3.6	110	47.00	5.3	0%	3.2	3.8	0
TECS Call 47.00 Exp: Mar 21, 2025 Last: 3.7 Chg.: 0% SymbolTECS\|20250321\|47.00C Delta0.5359 Imp Vol0.7386 Bid3.3 Gamma0.0457 Theoretical3.45 Ask3.6 Theta-0.0776 Intrinsic Value-0.091 Volume110 Vega0.0467 Time Value3.791 Open Interest22 Rho0.0136 Delta / Theta-6.907 TECS Put 47.00 Exp: Mar 21, 2025 Last: 5.3 Chg.: 0% SymbolTECS\|20250321\|47.00P Delta-0.4652 Imp Vol0.7427 Bid3.2 Gamma0.0456 Theoretical3.5 Ask3.8 Theta-0.0729 Intrinsic Value0.091 Volume0 Vega0.0467 Time Value5.209 Open Interest1 Rho-0.0136 Delta / Theta6.3846
3.6	-9.77%	3	3.2	4	48.00	3.5	0%	4.1	4.4	0
TECS Call 48.00 Exp: Mar 21, 2025 Last: 3.6 Chg.: -9.77% SymbolTECS\|20250321\|48.00C Delta0.4928 Imp Vol0.7574 Bid3 Gamma0.0448 Theoretical3.1 Ask3.2 Theta-0.0796 Intrinsic Value-1.091 Volume4 Vega0.0469 Time Value4.691 Open Interest56 Rho0.0126 Delta / Theta-6.1898 TECS Put 48.00 Exp: Mar 21, 2025 Last: 3.5 Chg.: 0% SymbolTECS\|20250321\|48.00P Delta-0.5059 Imp Vol0.783 Bid4.1 Gamma0.0435 Theoretical4.25 Ask4.4 Theta-0.077 Intrinsic Value1.091 Volume0 Vega0.0469 Time Value2.409 Open Interest13 Rho-0.0149 Delta / Theta6.5687
2.95	-18.06%	2.6	3	2	49.00	4.2	0%	4.5	5.1	0
TECS Call 49.00 Exp: Mar 21, 2025 Last: 2.95 Chg.: -18.06% SymbolTECS\|20250321\|49.00C Delta0.458 Imp Vol0.8101 Bid2.6 Gamma0.0416 Theoretical2.95 Ask3 Theta-0.0844 Intrinsic Value-2.091 Volume2 Vega0.0467 Time Value5.041 Open Interest14 Rho0.0117 Delta / Theta-5.4288 TECS Put 49.00 Exp: Mar 21, 2025 Last: 4.2 Chg.: 0% SymbolTECS\|20250321\|49.00P Delta-0.5497 Imp Vol0.7717 Bid4.5 Gamma0.0438 Theoretical4.8 Ask5.1 Theta-0.075 Intrinsic Value2.091 Volume0 Vega0.0465 Time Value2.109 Open Interest4 Rho-0.0161 Delta / Theta7.3261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TECS Comments

Write your thoughts about Direxion Daily Technology Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.11	+26.92	+0.45%
Nikkei 225	37,318.50	-505.00	-1.34%
Shanghai	3,324.21	+7.28	+0.22%
US 500	5,858.0	+8.1	+0.14%
US Tech 100	20,486.4	+60.8	+0.30%
DAX	22,758.11	-381.30	-1.65%
Dollar Index	106.165	-0.504	-0.47%

Crude Oil WTI	67.53	-0.84	-1.23%
Brent Oil	70.60	-1.02	-1.42%
Natural Gas	4.073	-0.049	-1.19%
Gold	2,931.56	+30.46	+1.05%
Silver	32.493	+0.182	+0.56%
US Soybeans	1,002.88	-8.13	-0.80%
Copper	4.5690	-0.0380	-0.82%

Philippines 2Y	5.848	+0.073	+1.26%
Philippines 10Y	6.199	+0.026	+0.42%
Philippines 20Y	6.507	+0.085	+1.32%
U.S. 2Y	3.921	-0.059	-1.48%
U.S. 10Y	4.158	-0.022	-0.53%
U.S. 30Y	4.469	+0.005	+0.11%
Germany 10Y	2.4440	-0.0480	-1.93%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,300.00	-40.00	-1.71%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Te.	55.330	+4.760	+9.41%