Breaking News

Direxion Daily S&P Biotech Bull 3X Shares (LABU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.24 +4.45 +4.96%

21/12 - Closed. Currency in USD

After Hours

94.51

+0.27

+0.29%

8:54:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 1,304,109
Bid/Ask: 0.00 / 0.00
Day's Range: 88.40 - 96.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bull 3X Options Chain

Get free option data for LABU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bull 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.95	46.25	0	50.00	0.14	1,300%	0	0.51	40
LABU Call 50.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABU\|20241227\|50.00C Delta0.9288 Imp Vol4.1146 Bid41.95 Gamma0.0027 Theoretical46.25 Ask46.25 Theta-0.5689 Intrinsic Value44.24 Volume0 Vega0.0164 Time Value-44.24 Open Interest0 Rho0.0068 Delta / Theta-1.6325 LABU Put 50.00 Exp: Dec 27, 2024 Last: 0.14 Chg.: 1,300% SymbolLABU\|20241227\|50.00P Delta-0.0127 Imp Vol2.3744 Bid0 Gamma0.0011 Theoretical0.14 Ask0.51 Theta-0.0781 Intrinsic Value-44.24 Volume40 Vega0.004 Time Value44.38 Open Interest12 Rho-0.0002 Delta / Theta0.1621
0	0%	36.65	41.35	0	55.00	0.05	0%	0	1.35	0
LABU Call 55.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABU\|20241227\|55.00C Delta0.9167 Imp Vol3.6631 Bid36.65 Gamma0.0035 Theoretical41.35 Ask41.35 Theta-0.571 Intrinsic Value39.24 Volume0 Vega0.0185 Time Value-39.24 Open Interest0 Rho0.0074 Delta / Theta-1.6054 LABU Put 55.00 Exp: Dec 27, 2024 Last: 0.05 Chg.: 0% SymbolLABU\|20241227\|55.00P Delta-0.0435 Imp Vol2.7385 Bid0 Gamma0.0028 Theoretical0.67 Ask1.35 Theta-0.2539 Intrinsic Value-39.24 Volume0 Vega0.0111 Time Value39.29 Open Interest1 Rho-0.0007 Delta / Theta0.1714
0	0%	33.6	38.45	0	58.00	0	0%	0	1.33	0
LABU Call 58.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABU\|20241227\|58.00C Delta0.9076 Imp Vol3.4274 Bid33.6 Gamma0.004 Theoretical38.45 Ask38.45 Theta-0.5774 Intrinsic Value36.24 Volume0 Vega0.02 Time Value-36.24 Open Interest0 Rho0.0077 Delta / Theta-1.572 LABU Put 58.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolLABU\|20241227\|58.00P Delta-0.0469 Imp Vol2.5021 Bid0 Gamma0.0032 Theoretical0.67 Ask1.33 Theta-0.2463 Intrinsic Value-36.24 Volume0 Vega0.0118 Time Value36.24 Open Interest0 Rho-0.0008 Delta / Theta0.1904
					94.24	Price @ Dec 21, 2024 21:06 GMT
3.15	2.94%	3.15	3.8	95	95.00	4.6	-46.14%	3.55	4.9	74
LABU Call 95.00 Exp: Dec 27, 2024 Last: 3.15 Chg.: 2.94% SymbolLABU\|20241227\|95.00C Delta0.487 Imp Vol0.7203 Bid3.15 Gamma0.0458 Theoretical3.15 Ask3.8 Theta-0.2945 Intrinsic Value-0.76 Volume95 Vega0.0482 Time Value3.91 Open Interest18 Rho0.007 Delta / Theta-1.6533 LABU Put 95.00 Exp: Dec 27, 2024 Last: 4.6 Chg.: -46.14% SymbolLABU\|20241227\|95.00P Delta-0.504 Imp Vol0.8773 Bid3.55 Gamma0.0377 Theoretical4.6 Ask4.9 Theta-0.3467 Intrinsic Value0.76 Volume74 Vega0.0482 Time Value3.84 Open Interest58 Rho-0.0074 Delta / Theta1.4537
3.25	0%	2.72	3.95	34	96.00	5.21	-37.83%	4.15	6.35	22
LABU Call 96.00 Exp: Dec 27, 2024 Last: 3.25 Chg.: 0% SymbolLABU\|20241227\|96.00C Delta0.4548 Imp Vol0.8307 Bid2.72 Gamma0.0395 Theoretical3.25 Ask3.95 Theta-0.3365 Intrinsic Value-1.76 Volume34 Vega0.0479 Time Value5.01 Open Interest3 Rho0.0065 Delta / Theta-1.3517 LABU Put 96.00 Exp: Dec 27, 2024 Last: 5.21 Chg.: -37.83% SymbolLABU\|20241227\|96.00P Delta-0.5402 Imp Vol0.8863 Bid4.15 Gamma0.0371 Theoretical5.21 Ask6.35 Theta-0.3481 Intrinsic Value1.76 Volume22 Vega0.048 Time Value3.45 Open Interest26 Rho-0.0079 Delta / Theta1.5518
3.4	41.67%	2.32	2.9	2	97.00	5.8	0%	4.8	6.95	203
LABU Call 97.00 Exp: Dec 27, 2024 Last: 3.4 Chg.: 41.67% SymbolLABU\|20241227\|97.00C Delta0.4083 Imp Vol0.7784 Bid2.32 Gamma0.0413 Theoretical2.61 Ask2.9 Theta-0.3089 Intrinsic Value-2.76 Volume2 Vega0.0469 Time Value6.16 Open Interest6 Rho0.0059 Delta / Theta-1.322 LABU Put 97.00 Exp: Dec 27, 2024 Last: 5.8 Chg.: 0% SymbolLABU\|20241227\|97.00P Delta-0.5766 Imp Vol0.8837 Bid4.8 Gamma0.0367 Theoretical5.8 Ask6.95 Theta-0.3419 Intrinsic Value2.76 Volume203 Vega0.0473 Time Value3.04 Open Interest35 Rho-0.0084 Delta / Theta1.6863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LABU Comments

Write your thoughts about Direxion Daily S&P Biotech Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily SP.	94.24	+4.45	+4.96%