Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.35 +0.86 +9.06%

03:59:59 - Closed. Currency in USD

After Hours

10.35

0.00

0.00%

05:50:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 6,934,403
Bid/Ask: 0.00 / 0.00
Day's Range: 9.96 - 10.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	8.5	0	2.00	0	0%	0	0.05	0
LABD Call 2.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250404\|2.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.35 Volume0 Vega0 Time Value-8.35 Open Interest0 Rho0 Delta / Theta0 LABD Put 2.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250404\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.35 Volume0 Vega0 Time Value8.35 Open Interest0 Rho0 Delta / Theta0
0	0%	7.7	8.1	0	2.50	0	0%	0	0.05	0
LABD Call 2.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250404\|2.50C Delta0.9867 Imp Vol14.8511 Bid7.7 Gamma0.0043 Theoretical7.9 Ask8.1 Theta-0.1379 Intrinsic Value7.85 Volume0 Vega0.0002 Time Value-7.85 Open Interest0 Rho0.0001 Delta / Theta-7.1537 LABD Put 2.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250404\|2.50P Delta-0.0083 Imp Vol13.2433 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0811 Intrinsic Value-7.85 Volume0 Vega0.0001 Time Value7.85 Open Interest0 Rho0 Delta / Theta0.1022
0	0%	6.9	7.6	0	3.00	0	0%	0	0.05	0
LABD Call 3.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250404\|3.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.35 Volume0 Vega0 Time Value-7.35 Open Interest0 Rho0 Delta / Theta0 LABD Put 3.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250404\|3.00P Delta-0.0096 Imp Vol11.606 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0807 Intrinsic Value-7.35 Volume0 Vega0.0001 Time Value7.35 Open Interest0 Rho0 Delta / Theta0.1187
					10.35	Price @ Apr 03, 2025 21:01 GMT
0.45	200%	0.2	0.35	244	10.50	0.38	-57.78%	0	0.45	10
LABD Call 10.50 Exp: Apr 04, 2025 Last: 0.45 Chg.: 200% SymbolLABD\|20250404\|10.50C Delta0.4479 Imp Vol1.5821 Bid0.2 Gamma0.4616 Theoretical0.27 Ask0.35 Theta-0.17 Intrinsic Value-0.15 Volume244 Vega0.0021 Time Value0.6 Open Interest73 Rho0.0001 Delta / Theta-2.6345 LABD Put 10.50 Exp: Apr 04, 2025 Last: 0.38 Chg.: -57.78% SymbolLABD\|20250404\|10.50P Delta-0.5645 Imp Vol1.3771 Bid0 Gamma0.528 Theoretical0.38 Ask0.45 Theta-0.1462 Intrinsic Value0.15 Volume10 Vega0.0021 Time Value0.23 Open Interest3 Rho-0.0001 Delta / Theta3.8607
0.2	185.71%	0	0.3	6	11.00	1.5	0%	0.6	1.05	0
LABD Call 11.00 Exp: Apr 04, 2025 Last: 0.2 Chg.: 185.71% SymbolLABD\|20250404\|11.00C Delta0.3019 Imp Vol2.0307 Bid0 Gamma0.317 Theoretical0.2 Ask0.3 Theta-0.1921 Intrinsic Value-0.65 Volume6 Vega0.0019 Time Value0.85 Open Interest50 Rho0.0001 Delta / Theta-1.5714 LABD Put 11.00 Exp: Apr 04, 2025 Last: 1.5 Chg.: 0% SymbolLABD\|20250404\|11.00P Delta-0.7126 Imp Vol1.903 Bid0.6 Gamma0.3308 Theoretical0.83 Ask1.05 Theta-0.1749 Intrinsic Value0.65 Volume0 Vega0.0018 Time Value0.85 Open Interest2 Rho-0.0002 Delta / Theta4.0747
0.2	0%	0	0.2	0	11.50	0	0%	0	1.45	0
LABD Call 11.50 Exp: Apr 04, 2025 Last: 0.2 Chg.: 0% SymbolLABD\|20250404\|11.50C Delta0.1759 Imp Vol2.0425 Bid0 Gamma0.2337 Theoretical0.1 Ask0.2 Theta-0.1433 Intrinsic Value-1.15 Volume0 Vega0.0014 Time Value1.35 Open Interest1 Rho0 Delta / Theta-1.2277 LABD Put 11.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250404\|11.50P Delta-0.704 Imp Vol3.2403 Bid0 Gamma0.1969 Theoretical1.45 Ask1.45 Theta-0.3024 Intrinsic Value1.15 Volume0 Vega0.0019 Time Value-1.15 Open Interest0 Rho-0.0002 Delta / Theta2.3281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,735.93	-989.94	-2.77%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,382.8	-288.1	-5.08%
US Tech 100	18,487.1	-1094.7	-5.59%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.67	-1.82	-1.76%

Crude Oil WTI	66.95	+0.33	+0.50%
Brent Oil	69.90	+0.04	+0.06%
Natural Gas	4.138	+0.019	+0.46%
Gold	3,138.10	-0.15	0.00%
Silver	31.925	+0.002	+0.01%
US Soybeans	1,012.00	0.00	0.00%
Copper	4.8090	-0.0028	-0.06%

Philippines 2Y	5.871	+0.087	+1.50%
Philippines 10Y	6.216	+0.044	+0.71%
Philippines 20Y	6.506	+0.063	+0.98%
U.S. 2Y	3.694	-0.210	-5.38%
U.S. 10Y	4.038	-0.157	-3.74%
U.S. 30Y	4.477	-0.074	-1.63%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.62	-6.24	-3.93%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily SP.	10.35	+0.86	+9.06%
Kotak Select Focu.	86.267	+0.523	+0.61%
Mainfranken Wertk.	97.850	-0.460	-0.47%
ipac life choices.	1.052	-0.005	-0.44%
ESPA Reserve Euro.	113.880	-0.010	-0.01%
Santander Renta V.	2.243	+0.016	+0.71%
Harvest Strategic.	1.000	-0.006	-0.60%
CMF FengMei Flex .	1.192	-0.007	-0.58%