Breaking News

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.44 -0.42 -5.34%

01/03 - Closed. Currency in USD

Pre Market

7.31

-0.13

-1.75%

21:29:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 15,486,662
Bid/Ask: 0.00 / 0.00
Day's Range: 7.43 - 8.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily SP Biotech Bear 3X Options Chain

Get free option data for LABD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily SP Biotech Bear 3X ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.3	5.4	0	2.00	0	0%	0	0.75	0
LABD Call 2.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|2.00C Delta0.9618 Imp Vol4.0599 Bid4.3 Gamma0.0113 Theoretical5.4 Ask5.4 Theta-0.0135 Intrinsic Value5.13 Volume0 Vega0.0015 Time Value-5.13 Open Interest0 Rho0.001 Delta / Theta-71.4456 LABD Put 2.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|2.00P Delta-0.0508 Imp Vol5.2187 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.0214 Intrinsic Value-5.13 Volume0 Vega0.0019 Time Value5.13 Open Interest0 Rho-0.0004 Delta / Theta2.3741
0	0%	4.6	5	0	2.50	0	0%	0	0.75	0
LABD Call 2.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|2.50C Delta0.9708 Imp Vol2.7354 Bid4.6 Gamma0.0134 Theoretical4.8 Ask5 Theta-0.0074 Intrinsic Value4.63 Volume0 Vega0.0012 Time Value-4.63 Open Interest0 Rho0.0014 Delta / Theta-130.407 LABD Put 2.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|2.50P Delta-0.0646 Imp Vol4.3727 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-4.63 Volume0 Vega0.0023 Time Value4.63 Open Interest0 Rho-0.0005 Delta / Theta2.9834
0	0%	4.1	4.4	0	3.00	0	0%	0	0.75	0
LABD Call 3.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|3.00C Delta0.9843 Imp Vol1.8262 Bid4.1 Gamma0.0119 Theoretical4.25 Ask4.4 Theta-0.0032 Intrinsic Value4.13 Volume0 Vega0.0007 Time Value-4.13 Open Interest0 Rho0.0018 Delta / Theta-309.5154 LABD Put 3.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|3.00P Delta-0.0792 Imp Vol3.7153 Bid0 Gamma0.0219 Theoretical0.38 Ask0.75 Theta-0.0215 Intrinsic Value-4.13 Volume0 Vega0.0027 Time Value4.13 Open Interest0 Rho-0.0005 Delta / Theta3.6838
					7.13	Price @ Feb 12, 2025 21:01 GMT
0	0%	0	0.7	0	7.50	0	0%	0	0.9	0
LABD Call 7.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|7.50C Delta0.444 Imp Vol0.6371 Bid0 Gamma0.3421 Theoretical0.35 Ask0.7 Theta-0.0103 Intrinsic Value-0.37 Volume0 Vega0.0072 Time Value0.37 Open Interest0 Rho0.0018 Delta / Theta-43.2972 LABD Put 7.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|7.50P Delta-0.6195 Imp Vol0.4081 Bid0 Gamma0.5197 Theoretical0.45 Ask0.9 Theta-0.0057 Intrinsic Value0.37 Volume0 Vega0.0069 Time Value-0.37 Open Interest0 Rho-0.0025 Delta / Theta109.621
0.34	0%	0	0.4	0	8.00	0	0%	0.85	1.25	0
LABD Call 8.00 Exp: Mar 07, 2025 Last: 0.34 Chg.: 0% SymbolLABD\|20250307\|8.00C Delta0.2952 Imp Vol0.6429 Bid0 Gamma0.2963 Theoretical0.2 Ask0.4 Theta-0.009 Intrinsic Value-0.87 Volume0 Vega0.0063 Time Value1.21 Open Interest2 Rho0.0012 Delta / Theta-32.9057 LABD Put 8.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|8.00P Delta-0.6621 Imp Vol0.7804 Bid0.85 Gamma0.26 Theoretical1.05 Ask1.25 Theta-0.0107 Intrinsic Value0.87 Volume0 Vega0.0066 Time Value-0.87 Open Interest0 Rho-0.0029 Delta / Theta61.9854
0.2	0%	0	0.3	0	8.50	0	0%	1.25	1.65	0
LABD Call 8.50 Exp: Mar 07, 2025 Last: 0.2 Chg.: 0% SymbolLABD\|20250307\|8.50C Delta0.2164 Imp Vol0.7298 Bid0 Gamma0.2217 Theoretical0.15 Ask0.3 Theta-0.0086 Intrinsic Value-1.37 Volume0 Vega0.0053 Time Value1.57 Open Interest2 Rho0.0009 Delta / Theta-25.1595 LABD Put 8.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolLABD\|20250307\|8.50P Delta-0.7606 Imp Vol0.8006 Bid1.25 Gamma0.216 Theoretical1.45 Ask1.65 Theta-0.0092 Intrinsic Value1.37 Volume0 Vega0.0056 Time Value-1.37 Open Interest0 Rho-0.0032 Delta / Theta82.9531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LABD Comments

Write your thoughts about Direxion Daily S&P Biotech Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,974.9	+20.5	+0.34%
US Tech 100	21,016.6	+132.2	+0.63%
DAX	23,170.94	+675.66	+3.00%
Dollar Index	106.780	-0.778	-0.72%

Crude Oil WTI	70.10	+0.34	+0.49%
Brent Oil	73.19	+0.38	+0.52%
Natural Gas	3.914	+0.080	+2.09%
Gold	2,881.44	+32.94	+1.16%
Silver	32.252	+0.756	+2.40%
US Soybeans	1,022.00	-4.00	-0.39%
Copper	4.6228	+0.0748	+1.64%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	4.030	+0.035	+0.88%
U.S. 10Y	4.245	+0.016	+0.38%
U.S. 30Y	4.531	+0.016	+0.35%
Germany 10Y	2.5095	+0.1215	+5.09%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily SP.	7.44	-0.42	-5.34%