Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.38 +2.23 +12.29%

02:09:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Russell 2000

Asset Class: Equity

Volume: 21,114,313
Bid/Ask: 0.00 / 0.00
Day's Range: 19.35 - 21.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.44	0%	14.5	17.6	39	5.00	0	0%	0	0.01	0
TZA Call 5.00 Exp: Apr 11, 2025 Last: 15.44 Chg.: 0% SymbolTZA\|20250411\|5.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value15.29 Volume39 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 TZA Put 5.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250411\|5.00P Delta-0.0013 Imp Vol10.1279 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0249 Intrinsic Value-15.29 Volume0 Vega0 Time Value15.29 Open Interest0 Rho0 Delta / Theta0.0538
14.64	0%	13.45	17.35	1	6.00	0	0%	0	0.93	0
TZA Call 6.00 Exp: Apr 11, 2025 Last: 14.64 Chg.: 0% SymbolTZA\|20250411\|6.00C Delta0 Imp Vol0 Bid13.45 Gamma0 Theoretical0 Ask17.35 Theta0 Intrinsic Value14.29 Volume1 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 TZA Put 6.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250411\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.93 Theta0 Intrinsic Value-14.29 Volume0 Vega0 Time Value14.29 Open Interest0 Rho0 Delta / Theta0
14.02	0%	12.45	16.35	0	7.00	0	0%	0	1.02	0
TZA Call 7.00 Exp: Apr 11, 2025 Last: 14.02 Chg.: 0% SymbolTZA\|20250411\|7.00C Delta0.9882 Imp Vol10.7377 Bid12.45 Gamma0.0026 Theoretical14.4 Ask16.35 Theta-0.1851 Intrinsic Value13.29 Volume0 Vega0.0003 Time Value0.73 Open Interest0 Rho0.0002 Delta / Theta-5.339 TZA Put 7.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250411\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.02 Theta0 Intrinsic Value-13.29 Volume0 Vega0 Time Value13.29 Open Interest0 Rho0 Delta / Theta0
					20.29	Price @ Apr 10, 2025 18:03 GMT
1.31	274.29%	0.86	2.19	136	20.50	0.85	-74.63%	0.35	2.13	100
TZA Call 20.50 Exp: Apr 11, 2025 Last: 1.31 Chg.: 274.29% SymbolTZA\|20250411\|20.50C Delta0.6767 Imp Vol1.8804 Bid0.86 Gamma0.171 Theoretical1.31 Ask2.19 Theta-0.3787 Intrinsic Value-0.21 Volume136 Vega0.004 Time Value1.52 Open Interest252 Rho0.0004 Delta / Theta-1.7868 TZA Put 20.50 Exp: Apr 11, 2025 Last: 0.85 Chg.: -74.63% SymbolTZA\|20250411\|20.50P Delta-0.3641 Imp Vol2.8081 Bid0.35 Gamma0.1198 Theoretical0.85 Ask2.13 Theta-0.5881 Intrinsic Value0.21 Volume100 Vega0.0042 Time Value0.64 Open Interest413 Rho-0.0002 Delta / Theta0.6192
1.47	113.04%	1.08	1.62	723	21.00	1.06	-71.27%	0.56	1.55	15
TZA Call 21.00 Exp: Apr 11, 2025 Last: 1.47 Chg.: 113.04% SymbolTZA\|20250411\|21.00C Delta0.5723 Imp Vol2.9248 Bid1.08 Gamma0.1201 Theoretical1.47 Ask1.62 Theta-0.6422 Intrinsic Value-0.71 Volume723 Vega0.0044 Time Value2.18 Open Interest404 Rho0.0003 Delta / Theta-0.8912 TZA Put 21.00 Exp: Apr 11, 2025 Last: 1.06 Chg.: -71.27% SymbolTZA\|20250411\|21.00P Delta-0.427 Imp Vol2.7705 Bid0.56 Gamma0.1268 Theoretical1.06 Ask1.55 Theta-0.6058 Intrinsic Value0.71 Volume15 Vega0.0044 Time Value0.35 Open Interest326 Rho-0.0002 Delta / Theta0.7049
1.1	214.29%	0.79	1.28	68	21.50	1.25	-62.12%	0.6	2.59	6
TZA Call 21.50 Exp: Apr 11, 2025 Last: 1.1 Chg.: 214.29% SymbolTZA\|20250411\|21.50C Delta0.5062 Imp Vol2.6339 Bid0.79 Gamma0.1356 Theoretical1.1 Ask1.28 Theta-0.5879 Intrinsic Value-1.21 Volume68 Vega0.0045 Time Value2.31 Open Interest42 Rho0.0003 Delta / Theta-0.8611 TZA Put 21.50 Exp: Apr 11, 2025 Last: 1.25 Chg.: -62.12% SymbolTZA\|20250411\|21.50P Delta-0.4942 Imp Vol2.6168 Bid0.6 Gamma0.1365 Theoretical1.25 Ask2.59 Theta-0.5817 Intrinsic Value1.21 Volume6 Vega0.0045 Time Value0.04 Open Interest217 Rho-0.0003 Delta / Theta0.8495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,609.00	+2894.97	+9.13%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,252.7	-204.1	-3.74%
US Tech 100	18,274.0	-871.1	-4.55%
DAX	20,589.35	+918.47	+4.67%
Dollar Index	100.655	-1.968	-1.92%

Crude Oil WTI	59.98	-2.37	-3.80%
Brent Oil	63.20	-2.28	-3.48%
Natural Gas	3.547	-0.269	-7.05%
Gold	3,177.46	+98.06	+3.18%
Silver	30.895	+0.480	+1.58%
US Soybeans	1,027.63	+14.63	+1.44%
Copper	4.3618	+0.1693	+4.04%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	+0.040	+0.65%
Philippines 20Y	6.390	+0.010	+0.16%
U.S. 2Y	3.856	-0.093	-2.36%
U.S. 10Y	4.381	-0.015	-0.34%
U.S. 30Y	4.802	+0.012	+0.25%
Germany 10Y	2.5850	+0.0010	+0.04%

Alphabet C	155.58	-5.48	-3.40%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	60.68	-0.51	-0.83%
Booking	4,501.50	-114.82	-2.49%
Apple	189.45	-9.40	-4.73%
Alibaba ADR	106.25	+1.47	+1.40%
Tesla	249.79	-22.41	-8.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Sm.	20.38	+2.23	+12.29%
LM Australia Bond.	11,315.000	-254.000	-2.20%
Handelsbanken MSC.	782.110	-38.960	-4.75%
HSBC Trinkaus & B.	12.500	-0.490	-3.77%