Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.23 +1.23 +7.69%

04:00:09 - Closed. Currency in USD

Pre Market

16.76

-0.47

-2.73%

19:02:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Russell 2000

Asset Class: Equity

Volume: 38,931,217
Bid/Ask: 0.00 / 0.00
Day's Range: 16.29 - 17.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.55	13.5	0	5.00	0	0%	0	0.01	0
TZA Call 5.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250314\|5.00C Delta0.9474 Imp Vol12.3198 Bid10.55 Gamma0.0047 Theoretical13.5 Ask13.5 Theta-0.3047 Intrinsic Value12.23 Volume0 Vega0.002 Time Value-12.23 Open Interest0 Rho0.0003 Delta / Theta-3.1088 TZA Put 5.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250314\|5.00P Delta-0.0018 Imp Vol4.4925 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-12.23 Volume0 Vega0.0001 Time Value12.23 Open Interest0 Rho0 Delta / Theta0.3029
0	0%	9.55	12.5	0	6.00	0	0%	0	0.01	0
TZA Call 6.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250314\|6.00C Delta0.9359 Imp Vol10.6537 Bid9.55 Gamma0.0064 Theoretical12.5 Ask12.5 Theta-0.3076 Intrinsic Value11.23 Volume0 Vega0.0023 Time Value-11.23 Open Interest0 Rho0.0004 Delta / Theta-3.0429 TZA Put 6.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250314\|6.00P Delta-0.0021 Imp Vol3.8648 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-11.23 Volume0 Vega0.0001 Time Value11.23 Open Interest0 Rho0 Delta / Theta0.3572
10.27	0%	9.15	11.85	5	6.50	0	0%	0	0.01	0
TZA Call 6.50 Exp: Mar 14, 2025 Last: 10.27 Chg.: 0% SymbolTZA\|20250314\|6.50C Delta0.9341 Imp Vol9.3259 Bid9.15 Gamma0.0075 Theoretical11.85 Ask11.85 Theta-0.2752 Intrinsic Value10.73 Volume5 Vega0.0024 Time Value-0.46 Open Interest0 Rho0.0005 Delta / Theta-3.3938 TZA Put 6.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250314\|6.50P Delta-0.0023 Imp Vol3.5902 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-10.73 Volume0 Vega0.0001 Time Value10.73 Open Interest0 Rho0 Delta / Theta0.3872
					17.23	Price @ Mar 10, 2025 20:03 GMT
0.7	112.12%	0.68	0.82	647	17.50	1.02	-47.69%	1.02	1.21	95
TZA Call 17.50 Exp: Mar 14, 2025 Last: 0.7 Chg.: 112.12% SymbolTZA\|20250314\|17.50C Delta0.4638 Imp Vol1.18 Bid0.68 Gamma0.1874 Theoretical0.7 Ask0.82 Theta-0.1062 Intrinsic Value-0.27 Volume647 Vega0.0071 Time Value0.97 Open Interest508 Rho0.0008 Delta / Theta-4.3689 TZA Put 17.50 Exp: Mar 14, 2025 Last: 1.02 Chg.: -47.69% SymbolTZA\|20250314\|17.50P Delta-0.5373 Imp Vol1.1699 Bid1.02 Gamma0.1891 Theoretical1.02 Ask1.21 Theta-0.1033 Intrinsic Value0.27 Volume95 Vega0.0071 Time Value0.75 Open Interest57 Rho-0.001 Delta / Theta5.2002
0.5	127.27%	0.55	0.61	151	18.00	1.45	-33.18%	1.22	1.64	49
TZA Call 18.00 Exp: Mar 14, 2025 Last: 0.5 Chg.: 127.27% SymbolTZA\|20250314\|18.00C Delta0.3877 Imp Vol1.2758 Bid0.55 Gamma0.1671 Theoretical0.58 Ask0.61 Theta-0.1105 Intrinsic Value-0.77 Volume151 Vega0.0069 Time Value1.27 Open Interest262 Rho0.0007 Delta / Theta-3.5092 TZA Put 18.00 Exp: Mar 14, 2025 Last: 1.45 Chg.: -33.18% SymbolTZA\|20250314\|18.00P Delta-0.6051 Imp Vol1.3379 Bid1.22 Gamma0.1603 Theoretical1.45 Ask1.64 Theta-0.1145 Intrinsic Value0.77 Volume49 Vega0.0069 Time Value0.68 Open Interest17 Rho-0.0011 Delta / Theta5.2854
0.6	566.67%	0.41	0.51	170	18.50	0	0%	1.48	1.69	0
TZA Call 18.50 Exp: Mar 14, 2025 Last: 0.6 Chg.: 566.67% SymbolTZA\|20250314\|18.50C Delta0.3199 Imp Vol1.3236 Bid0.41 Gamma0.1504 Theoretical0.46 Ask0.51 Theta-0.1069 Intrinsic Value-1.27 Volume170 Vega0.0064 Time Value1.87 Open Interest13 Rho0.0006 Delta / Theta-2.9928 TZA Put 18.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250314\|18.50P Delta-0.6077 Imp Vol1.41 Bid1.48 Gamma0.1483 Theoretical1.59 Ask1.69 Theta-0.1233 Intrinsic Value1.27 Volume0 Vega0.0071 Time Value-1.27 Open Interest0 Rho-0.0011 Delta / Theta4.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,624.1	+9.4	+0.17%
US Tech 100	19,458.0	+27.0	+0.14%
DAX	22,647.69	+40.54	+0.18%
Dollar Index	103.590	-0.363	-0.35%

Crude Oil WTI	66.75	+0.72	+1.09%
Brent Oil	70.05	+0.77	+1.11%
Natural Gas	4.543	+0.052	+1.16%
Gold	2,916.30	+16.90	+0.58%
Silver	32.963	+0.432	+1.33%
US Soybeans	1,019.38	+6.38	+0.63%
Copper	4.7488	+0.0823	+1.76%

Philippines 2Y	5.798	-0.037	-0.63%
Philippines 10Y	6.259	+0.033	+0.53%
Philippines 20Y	6.510	+0.014	+0.22%
U.S. 2Y	3.904	+0.008	+0.21%
U.S. 10Y	4.216	+0.003	+0.07%
U.S. 30Y	4.540	+0.001	+0.02%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sm.	17.23	+1.23	+7.69%