Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.42 +0.46 +4.20%

04:59:59 - Closed. Currency in USD

Pre Market

11.40

-0.02

-0.18%

20:58:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Russell 2000

Asset Class: Equity

Volume: 39,118,863
Bid/Ask: 0.00 / 0.00
Day's Range: 10.80 - 11.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.25	8.5	0	4.00	0.02	0%	0	0.02	0
TZA Call 4.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTZA\|20241115\|4.00C Delta0 Imp Vol0 Bid6.25 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 TZA Put 4.00 Exp: Nov 15, 2024 Last: 0.02 Chg.: 0% SymbolTZA\|20241115\|4.00P Delta-0.0053 Imp Vol8.5971 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0392 Intrinsic Value-7.41 Volume0 Vega0.0001 Time Value7.43 Open Interest3 Rho0 Delta / Theta0.1355
6.25	0%	5.65	6.6	25	5.00	0.01	0%	0	0.02	0
TZA Call 5.00 Exp: Nov 15, 2024 Last: 6.25 Chg.: 0% SymbolTZA\|20241115\|5.00C Delta0.9506 Imp Vol11.7418 Bid5.65 Gamma0.0146 Theoretical6.6 Ask6.6 Theta-0.359 Intrinsic Value6.41 Volume25 Vega0.0006 Time Value-0.16 Open Interest25 Rho0.0001 Delta / Theta-2.6479 TZA Put 5.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolTZA\|20241115\|5.00P Delta-0.0067 Imp Vol6.8728 Bid0 Gamma0.0046 Theoretical0.01 Ask0.02 Theta-0.0384 Intrinsic Value-6.41 Volume0 Vega0.0001 Time Value6.42 Open Interest2 Rho0 Delta / Theta0.174
8	0%	4.35	6.5	0	6.00	0.23	0%	0	0.04	0
TZA Call 6.00 Exp: Nov 15, 2024 Last: 8 Chg.: 0% SymbolTZA\|20241115\|6.00C Delta0.9907 Imp Vol5.5626 Bid4.35 Gamma0.0075 Theoretical5.43 Ask6.5 Theta-0.0423 Intrinsic Value5.41 Volume0 Vega0.0001 Time Value2.59 Open Interest0 Rho0.0002 Delta / Theta-23.429 TZA Put 6.00 Exp: Nov 15, 2024 Last: 0.23 Chg.: 0% SymbolTZA\|20241115\|6.00P Delta-0.0141 Imp Vol6.036 Bid0 Gamma0.01 Theoretical0.02 Ask0.04 Theta-0.0649 Intrinsic Value-5.41 Volume0 Vega0.0002 Time Value5.64 Open Interest2 Rho0 Delta / Theta0.2179
					11.41	Price @ Nov 14, 2024 21:05 GMT
0.11	266.67%	0.13	0.15	1,096	11.50	0.25	-73.4%	0.21	0.23	217
TZA Call 11.50 Exp: Nov 15, 2024 Last: 0.11 Chg.: 266.67% SymbolTZA\|20241115\|11.50C Delta0.4322 Imp Vol0.7509 Bid0.13 Gamma0.8767 Theoretical0.14 Ask0.15 Theta-0.0888 Intrinsic Value-0.09 Volume1,096 Vega0.0023 Time Value0.2 Open Interest1,400 Rho0.0001 Delta / Theta-4.867 TZA Put 11.50 Exp: Nov 15, 2024 Last: 0.25 Chg.: -73.4% SymbolTZA\|20241115\|11.50P Delta-0.5709 Imp Vol0.7262 Bid0.21 Gamma0.9058 Theoretical0.22 Ask0.23 Theta-0.0844 Intrinsic Value0.09 Volume217 Vega0.0023 Time Value0.16 Open Interest255 Rho-0.0002 Delta / Theta6.765
0.04	300%	0.02	0.03	408	12.00	0.67	0%	0.58	0.63	535
TZA Call 12.00 Exp: Nov 15, 2024 Last: 0.04 Chg.: 300% SymbolTZA\|20241115\|12.00C Delta0.1129 Imp Vol0.7763 Bid0.02 Gamma0.413 Theoretical0.03 Ask0.03 Theta-0.0446 Intrinsic Value-0.59 Volume408 Vega0.0011 Time Value0.63 Open Interest1,159 Rho0 Delta / Theta-2.532 TZA Put 12.00 Exp: Nov 15, 2024 Last: 0.67 Chg.: 0% SymbolTZA\|20241115\|12.00P Delta-0.9052 Imp Vol0.7209 Bid0.58 Gamma0.3937 Theoretical0.61 Ask0.63 Theta-0.0353 Intrinsic Value0.59 Volume535 Vega0.001 Time Value0.08 Open Interest637 Rho-0.0002 Delta / Theta25.6543
0.01	0%	0	0.1	0	12.50	1.42	-24.47%	0.9	1.19	2
TZA Call 12.50 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolTZA\|20241115\|12.50C Delta0.1215 Imp Vol1.4407 Bid0 Gamma0.2345 Theoretical0.05 Ask0.1 Theta-0.087 Intrinsic Value-1.09 Volume0 Vega0.0012 Time Value1.1 Open Interest427 Rho0 Delta / Theta-1.3965 TZA Put 12.50 Exp: Nov 15, 2024 Last: 1.42 Chg.: -24.47% SymbolTZA\|20241115\|12.50P Delta-0.817 Imp Vol1.8253 Bid0.9 Gamma0.2433 Theoretical1.19 Ask1.19 Theta-0.1434 Intrinsic Value1.09 Volume2 Vega0.0016 Time Value0.33 Open Interest146 Rho-0.0002 Delta / Theta5.6978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,925.2	-24.0	-0.40%
US Tech 100	20,766.4	-132.3	-0.63%
DAX	19,257.55	+14.82	+0.08%
Dollar Index	106.389	-0.209	-0.20%

Crude Oil WTI	68.50	-0.20	-0.29%
Brent Oil	72.30	-0.26	-0.36%
Natural Gas	2.707	-0.078	-2.80%
Gold	2,573.60	+0.70	+0.03%
Silver	30.698	+0.129	+0.42%
US Soybeans	996.12	+9.12	+0.92%
Copper	4.1572	+0.0697	+1.71%

Philippines 2Y	5.772	+0.022	+0.38%
Philippines 10Y	6.158	+0.042	+0.69%
Philippines 20Y	6.260	+0.055	+0.89%
U.S. 2Y	4.322	+0.028	+0.66%
U.S. 10Y	4.440	+0.018	+0.41%
U.S. 30Y	4.604	+0.021	+0.46%
Germany 10Y	2.3545	+0.0115	+0.49%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sm.	11.42	+0.46	+4.20%