Breaking News

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.59 +1.12 +8.98%

05:00:09 - Closed. Currency in USD

After Hours

13.59

-0.00

-0.00%

9:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Underlying: Russell 2000

Asset Class: Equity

Volume: 26,422,024
Bid/Ask: 0.00 / 0.00
Day's Range: 12.19 - 13.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Small Cap Bear 3X Shares Options Chain

Get free option data for TZA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Small Cap Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.75	0	5.00	0	0%	0	0.73	0
TZA Call 5.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250228\|5.00C Delta0.9589 Imp Vol3.0993 Bid6.6 Gamma0.0109 Theoretical7.67 Ask8.75 Theta-0.0228 Intrinsic Value7.54 Volume0 Vega0.0023 Time Value-7.54 Open Interest0 Rho0.0019 Delta / Theta-42.0284 TZA Put 5.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250228\|5.00P Delta-0.0602 Imp Vol3.7901 Bid0 Gamma0.0121 Theoretical0.37 Ask0.73 Theta-0.0369 Intrinsic Value-7.54 Volume0 Vega0.0031 Time Value7.54 Open Interest0 Rho-0.0004 Delta / Theta1.6329
0	0%	5.8	8.3	0	6.00	0	0%	0	0.73	0
TZA Call 6.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250228\|6.00C Delta0.9116 Imp Vol3.6103 Bid5.8 Gamma0.017 Theoretical7.05 Ask8.3 Theta-0.0478 Intrinsic Value6.54 Volume0 Vega0.0042 Time Value-6.54 Open Interest0 Rho0.0019 Delta / Theta-19.0694 TZA Put 6.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250228\|6.00P Delta-0.0741 Imp Vol3.1441 Bid0 Gamma0.0171 Theoretical0.37 Ask0.73 Theta-0.0359 Intrinsic Value-6.54 Volume0 Vega0.0037 Time Value6.54 Open Interest0 Rho-0.0005 Delta / Theta2.0644
0	0%	5	7.3	0	6.50	0	0%	0	0.75	0
TZA Call 6.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250228\|6.50C Delta0.9496 Imp Vol2.2209 Bid5 Gamma0.0179 Theoretical6.15 Ask7.3 Theta-0.0195 Intrinsic Value6.04 Volume0 Vega0.0027 Time Value-6.04 Open Interest0 Rho0.0025 Delta / Theta-48.6738 TZA Put 6.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250228\|6.50P Delta-0.083 Imp Vol2.8881 Bid0 Gamma0.0202 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-6.04 Volume0 Vega0.004 Time Value6.04 Open Interest0 Rho-0.0006 Delta / Theta2.3102
					12.54	Price @ Feb 12, 2025 20:56 GMT
0.4	21.21%	0.37	0.4	35	13.00	0.75	-33.04%	0.86	0.9	4
TZA Call 13.00 Exp: Feb 28, 2025 Last: 0.4 Chg.: 21.21% SymbolTZA\|20250228\|13.00C Delta0.3991 Imp Vol0.5762 Bid0.37 Gamma0.2563 Theoretical0.4 Ask0.4 Theta-0.0187 Intrinsic Value-0.46 Volume35 Vega0.0101 Time Value0.86 Open Interest734 Rho0.002 Delta / Theta-21.3125 TZA Put 13.00 Exp: Feb 28, 2025 Last: 0.75 Chg.: -33.04% SymbolTZA\|20250228\|13.00P Delta-0.6051 Imp Vol0.5683 Bid0.86 Gamma0.2604 Theoretical0.88 Ask0.9 Theta-0.017 Intrinsic Value0.46 Volume4 Vega0.0101 Time Value0.29 Open Interest6 Rho-0.003 Delta / Theta35.4901
0.26	8.33%	0.24	0.27	153	13.50	0	0%	1.23	1.39	0
TZA Call 13.50 Exp: Feb 28, 2025 Last: 0.26 Chg.: 8.33% SymbolTZA\|20250228\|13.50C Delta0.2886 Imp Vol0.5857 Bid0.24 Gamma0.223 Theoretical0.26 Ask0.27 Theta-0.0167 Intrinsic Value-0.96 Volume153 Vega0.0089 Time Value1.22 Open Interest28 Rho0.0015 Delta / Theta-17.2363 TZA Put 13.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolTZA\|20250228\|13.50P Delta-0.6888 Imp Vol0.6538 Bid1.23 Gamma0.208 Theoretical1.31 Ask1.39 Theta-0.0179 Intrinsic Value0.96 Volume0 Vega0.0092 Time Value-0.96 Open Interest0 Rho-0.0034 Delta / Theta38.3987
0.22	57.14%	0	0.2	2	14.00	2.06	0%	1.64	1.86	0
TZA Call 14.00 Exp: Feb 28, 2025 Last: 0.22 Chg.: 57.14% SymbolTZA\|20250228\|14.00C Delta0.2315 Imp Vol0.667 Bid0 Gamma0.1747 Theoretical0.22 Ask0.2 Theta-0.0169 Intrinsic Value-1.46 Volume2 Vega0.008 Time Value1.68 Open Interest271 Rho0.0012 Delta / Theta-13.6749 TZA Put 14.00 Exp: Feb 28, 2025 Last: 2.06 Chg.: 0% SymbolTZA\|20250228\|14.00P Delta-0.7515 Imp Vol0.7185 Bid1.64 Gamma0.1699 Theoretical1.75 Ask1.86 Theta-0.0176 Intrinsic Value1.46 Volume0 Vega0.0083 Time Value0.6 Open Interest140 Rho-0.0037 Delta / Theta42.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TZA Comments

Write your thoughts about Direxion Daily Small Cap Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Sm.	13.59	+1.12	+8.98%