Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.890 -0.910 -6.15%

12/04 - Closed. Currency in USD

After Hours

13.850

-0.040

-0.288%

7:57:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 1,845,591
Bid/Ask: 0.000 / 0.000
Day's Range: 13.670 - 15.340

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bear Options Chain

Get free option data for DRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bear ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	14.9	0	1.00	0.1	0%	0	1.05	0
DRIP Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|1.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0 DRIP Put 1.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolDRIP\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-12.89 Volume0 Vega0 Time Value12.99 Open Interest15 Rho0 Delta / Theta0
0	0%	11.2	13.8	0	2.00	0	0%	0	1.3	0
DRIP Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|2.00C Delta0.9756 Imp Vol14.8602 Bid11.2 Gamma0.0022 Theoretical12.5 Ask13.8 Theta-0.1264 Intrinsic Value11.89 Volume0 Vega0.001 Time Value-11.89 Open Interest0 Rho0.0002 Delta / Theta-7.7157 DRIP Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-11.89 Volume0 Vega0 Time Value11.89 Open Interest0 Rho0 Delta / Theta0
0	0%	10.6	12.9	0	3.00	0	0%	0	1.35	0
DRIP Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|3.00C Delta0.9602 Imp Vol13.0965 Bid10.6 Gamma0.0037 Theoretical11.75 Ask12.9 Theta-0.1671 Intrinsic Value10.89 Volume0 Vega0.0015 Time Value-10.89 Open Interest0 Rho0.0003 Delta / Theta-5.7469 DRIP Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250417\|3.00P Delta-0.0385 Imp Vol11.887 Bid0 Gamma0.0039 Theoretical0.68 Ask1.35 Theta-0.1473 Intrinsic Value-10.89 Volume0 Vega0.0015 Time Value10.89 Open Interest0 Rho-0.0002 Delta / Theta0.2615
					13.89	Price @ Apr 11, 2025 21:06 GMT
0.76	-58.92%	0.65	0.85	53	14.00	0.9	11.11%	0.75	1.35	8
DRIP Call 14.00 Exp: Apr 17, 2025 Last: 0.76 Chg.: -58.92% SymbolDRIP\|20250417\|14.00C Delta0.5094 Imp Vol1.1357 Bid0.65 Gamma0.1972 Theoretical0.76 Ask0.85 Theta-0.068 Intrinsic Value-0.11 Volume53 Vega0.0071 Time Value0.87 Open Interest108 Rho0.001 Delta / Theta-7.4944 DRIP Put 14.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 11.11% SymbolDRIP\|20250417\|14.00P Delta-0.4887 Imp Vol1.191 Bid0.75 Gamma0.1882 Theoretical0.9 Ask1.35 Theta-0.0697 Intrinsic Value0.11 Volume8 Vega0.0071 Time Value0.79 Open Interest23 Rho-0.0011 Delta / Theta7.0126
0.47	-62.4%	0.4	0.6	1,339	15.00	1.34	0%	0.75	1.7	5
DRIP Call 15.00 Exp: Apr 17, 2025 Last: 0.47 Chg.: -62.4% SymbolDRIP\|20250417\|15.00C Delta0.3452 Imp Vol1.2431 Bid0.4 Gamma0.1665 Theoretical0.47 Ask0.6 Theta-0.0685 Intrinsic Value-1.11 Volume1,339 Vega0.0066 Time Value1.58 Open Interest1,741 Rho0.0007 Delta / Theta-5.0397 DRIP Put 15.00 Exp: Apr 17, 2025 Last: 1.34 Chg.: 0% SymbolDRIP\|20250417\|15.00P Delta-0.7344 Imp Vol0.8746 Bid0.75 Gamma0.2112 Theoretical1.34 Ask1.7 Theta-0.0414 Intrinsic Value1.11 Volume5 Vega0.0058 Time Value0.23 Open Interest148 Rho-0.0015 Delta / Theta17.7188
0.3	-67.39%	0.2	0.45	5	16.00	1.4	0%	1.1	2.85	0
DRIP Call 16.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: -67.39% SymbolDRIP\|20250417\|16.00C Delta0.2329 Imp Vol1.3456 Bid0.2 Gamma0.1276 Theoretical0.3 Ask0.45 Theta-0.0614 Intrinsic Value-2.11 Volume5 Vega0.0054 Time Value2.41 Open Interest23 Rho0.0005 Delta / Theta-3.7923 DRIP Put 16.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolDRIP\|20250417\|16.00P Delta-0.6536 Imp Vol2.0812 Bid1.1 Gamma0.0997 Theoretical2.85 Ask2.85 Theta-0.1128 Intrinsic Value2.11 Volume0 Vega0.0066 Time Value-0.71 Open Interest1 Rho-0.0016 Delta / Theta5.7948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRIP Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily S .	13.890	-0.910	-6.15%
ONE Ultimate Glob.	26.758	+1.868	+7.50%
iShares STOXX Eur.	43.97	-0.14	-0.32%
Momentum Active B.	1.585	-0.011	-0.68%
UTI MMF Instituti.	1,707.993	+1.190	+0.07%
Invesco India Liq.	1,007.506	+0.168	+0.02%
Scotia Gubernamen.	2.264	+0.004	+0.20%
Fidelity US REIT .	2,653.000	-124.000	-4.47%