Breaking News

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares (DRIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.560 -0.020 -0.17%

04:59:59 - Closed. Currency in USD

After Hours

11.549

-0.021

-0.182%

8:40:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: S&P Oil & Gas Exploration & Production Select Indu

Asset Class: Equity

Volume: 4,834,531
Bid/Ask: 0.000 / 0.000
Day's Range: 11.315 - 11.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S P Oil Gas Exp Bear Options Chain

Get free option data for DRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S P Oil Gas Exp Bear ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.6	0	1.00	0.05	0%	0	0.75	0
DRIP Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250117\|1.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.57 Volume0 Vega0 Time Value-10.57 Open Interest0 Rho0 Delta / Theta0 DRIP Put 1.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDRIP\|20250117\|1.00P Delta-0.0134 Imp Vol9.5587 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0216 Intrinsic Value-10.57 Volume0 Vega0.001 Time Value10.62 Open Interest2 Rho-0.0003 Delta / Theta0.6183
0	0%	8.3	9.9	0	2.00	0.1	0%	0	0.75	0
DRIP Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRIP\|20250117\|2.00C Delta0.9737 Imp Vol6.0483 Bid8.3 Gamma0.0036 Theoretical9.9 Ask9.9 Theta-0.0246 Intrinsic Value9.57 Volume0 Vega0.0017 Time Value-9.57 Open Interest0 Rho0.0008 Delta / Theta-39.6051 DRIP Put 2.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolDRIP\|20250117\|2.00P Delta-0.0278 Imp Vol6.3642 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-9.57 Volume0 Vega0.0018 Time Value9.67 Open Interest12 Rho-0.0004 Delta / Theta1.037
7.9	0%	6.6	9.6	0	3.00	0.4	0%	0	0.5	0
DRIP Call 3.00 Exp: Jan 17, 2025 Last: 7.9 Chg.: 0% SymbolDRIP\|20250117\|3.00C Delta0.9502 Imp Vol7.2071 Bid6.6 Gamma0.0051 Theoretical9.6 Ask9.6 Theta-0.0491 Intrinsic Value8.57 Volume0 Vega0.0029 Time Value-0.67 Open Interest0 Rho0.0008 Delta / Theta-19.3377 DRIP Put 3.00 Exp: Jan 17, 2025 Last: 0.4 Chg.: 0% SymbolDRIP\|20250117\|3.00P Delta-0.0341 Imp Vol4.3182 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.0215 Intrinsic Value-8.57 Volume0 Vega0.0021 Time Value8.97 Open Interest33 Rho-0.0003 Delta / Theta1.5843
					11.57	Price @ Dec 27, 2024 21:06 GMT
0.43	-4.44%	0.35	0.45	7	12.00	0.87	-1.14%	0.8	0.85	9
DRIP Call 12.00 Exp: Jan 17, 2025 Last: 0.43 Chg.: -4.44% SymbolDRIP\|20250117\|12.00C Delta0.4228 Imp Vol0.5395 Bid0.35 Gamma0.2614 Theoretical0.43 Ask0.45 Theta-0.0145 Intrinsic Value-0.43 Volume7 Vega0.0109 Time Value0.86 Open Interest456 Rho0.0026 Delta / Theta-29.1801 DRIP Put 12.00 Exp: Jan 17, 2025 Last: 0.87 Chg.: -1.14% SymbolDRIP\|20250117\|12.00P Delta-0.5805 Imp Vol0.5366 Bid0.8 Gamma0.2638 Theoretical0.82 Ask0.85 Theta-0.0131 Intrinsic Value0.43 Volume9 Vega0.0108 Time Value0.44 Open Interest51 Rho-0.0035 Delta / Theta44.2438
0.19	-5%	0.15	0.25	10	13.00	1.6	0%	1.55	1.65	20
DRIP Call 13.00 Exp: Jan 17, 2025 Last: 0.19 Chg.: -5% SymbolDRIP\|20250117\|13.00C Delta0.2226 Imp Vol0.5696 Bid0.15 Gamma0.1885 Theoretical0.19 Ask0.25 Theta-0.0115 Intrinsic Value-1.43 Volume10 Vega0.0083 Time Value1.62 Open Interest384 Rho0.0014 Delta / Theta-19.3458 DRIP Put 13.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolDRIP\|20250117\|13.00P Delta-0.7754 Imp Vol0.583 Bid1.55 Gamma0.1874 Theoretical1.6 Ask1.65 Theta-0.0106 Intrinsic Value1.43 Volume20 Vega0.0083 Time Value0.17 Open Interest18 Rho-0.0044 Delta / Theta73.052
0.1	0%	0.1	0.15	5	14.00	1.87	0%	2.45	2.65	0
DRIP Call 14.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolDRIP\|20250117\|14.00C Delta0.1227 Imp Vol0.6325 Bid0.1 Gamma0.1157 Theoretical0.1 Ask0.15 Theta-0.0087 Intrinsic Value-2.43 Volume5 Vega0.0056 Time Value2.53 Open Interest25 Rho0.0008 Delta / Theta-14.1802 DRIP Put 14.00 Exp: Jan 17, 2025 Last: 1.87 Chg.: 0% SymbolDRIP\|20250117\|14.00P Delta-0.8477 Imp Vol0.7153 Bid2.45 Gamma0.1205 Theoretical2.55 Ask2.65 Theta-0.0101 Intrinsic Value2.43 Volume0 Vega0.0065 Time Value-0.56 Open Interest16 Rho-0.0047 Delta / Theta83.7272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRIP Comments

Write your thoughts about Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	73.79	0.00	0.00%
Natural Gas	2.967	-0.352	-10.61%
Gold	2,631.90	-22.00	-0.83%
Silver	29.968	-0.421	-1.39%
US Soybeans	980.00	-7.00	-0.71%
Copper	4.1220	-0.0060	-0.15%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S .	11.560	-0.020	-0.17%