Breaking News

Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.05 -0.07 -0.14%

05:00:09 - Closed. Currency in USD

After Hours

49.00

-1.05

-2.10%

6:29:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 129,680
Bid/Ask: 0.00 / 0.00
Day's Range: 49.00 - 51.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bull 3X Shares Options Chain

Get free option data for HIBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	22.4	0	25.00	0.7	0%	0	2.3	0
HIBL Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|25.00C Delta0.9766 Imp Vol1.9292 Bid17.5 Gamma0.0039 Theoretical19.95 Ask22.4 Theta-0.0423 Intrinsic Value19.59 Volume0 Vega0.0041 Time Value-19.59 Open Interest0 Rho0.0065 Delta / Theta-23.0845 HIBL Put 25.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolHIBL\|20250221\|25.00P Delta-0.0846 Imp Vol3.1723 Bid0 Gamma0.0066 Theoretical1.15 Ask2.3 Theta-0.1818 Intrinsic Value-19.59 Volume0 Vega0.0115 Time Value20.29 Open Interest2 Rho-0.0012 Delta / Theta0.4654
0	0%	13.5	18.4	0	29.00	0.65	0%	0	0.4	0
HIBL Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|29.00C Delta0.9708 Imp Vol1.4867 Bid13.5 Gamma0.006 Theoretical15.95 Ask18.4 Theta-0.0399 Intrinsic Value15.59 Volume0 Vega0.0049 Time Value-15.59 Open Interest0 Rho0.0075 Delta / Theta-24.3411 HIBL Put 29.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolHIBL\|20250221\|29.00P Delta-0.038 Imp Vol1.603 Bid0 Gamma0.007 Theoretical0.2 Ask0.4 Theta-0.0489 Intrinsic Value-15.59 Volume0 Vega0.0061 Time Value16.24 Open Interest10 Rho-0.0005 Delta / Theta0.7772
0	0%	12.5	17.4	0	30.00	0	0%	0	2.35	0
HIBL Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|30.00C Delta0.9691 Imp Vol1.385 Bid12.5 Gamma0.0068 Theoretical14.95 Ask17.4 Theta-0.0392 Intrinsic Value14.59 Volume0 Vega0.0052 Time Value-14.59 Open Interest0 Rho0.0078 Delta / Theta-24.7107 HIBL Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|30.00P Delta-0.1133 Imp Vol2.4019 Bid0 Gamma0.0108 Theoretical1.18 Ask2.35 Theta-0.1703 Intrinsic Value-14.59 Volume0 Vega0.0142 Time Value14.59 Open Interest0 Rho-0.0016 Delta / Theta0.6654
					44.59	Price @ Feb 12, 2025 21:16 GMT
2.02	0%	0.05	4.8	0	45.00	2.4	0%	0.05	4.8	0
HIBL Call 45.00 Exp: Feb 21, 2025 Last: 2.02 Chg.: 0% SymbolHIBL\|20250221\|45.00C Delta0.5174 Imp Vol0.8471 Bid0.05 Gamma0.0635 Theoretical2.42 Ask4.8 Theta-0.1276 Intrinsic Value-0.41 Volume0 Vega0.0295 Time Value2.43 Open Interest5 Rho0.0057 Delta / Theta-4.0553 HIBL Put 45.00 Exp: Feb 21, 2025 Last: 2.4 Chg.: 0% SymbolHIBL\|20250221\|45.00P Delta-0.486 Imp Vol0.7895 Bid0.05 Gamma0.0682 Theoretical2.42 Ask4.8 Theta-0.1142 Intrinsic Value0.41 Volume0 Vega0.0295 Time Value1.99 Open Interest1 Rho-0.0058 Delta / Theta4.2579
0	0%	0.05	4.8	0	46.00	0	0%	0.1	5	0
HIBL Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|46.00C Delta0.4705 Imp Vol0.9932 Bid0.05 Gamma0.0541 Theoretical2.43 Ask4.8 Theta-0.1486 Intrinsic Value-1.41 Volume0 Vega0.0295 Time Value1.41 Open Interest0 Rho0.0051 Delta / Theta-3.165 HIBL Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|46.00P Delta-0.577 Imp Vol0.6367 Bid0.1 Gamma0.0832 Theoretical2.55 Ask5 Theta-0.0895 Intrinsic Value1.41 Volume0 Vega0.029 Time Value-1.41 Open Interest0 Rho-0.0066 Delta / Theta6.4472
0	0%	0	4.8	0	47.00	0	0%	0.5	5.4	0
HIBL Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|47.00C Delta0.4351 Imp Vol1.1154 Bid0 Gamma0.0476 Theoretical2.4 Ask4.8 Theta-0.1647 Intrinsic Value-2.41 Volume0 Vega0.0292 Time Value2.41 Open Interest0 Rho0.0047 Delta / Theta-2.6412 HIBL Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBL\|20250221\|47.00P Delta-0.6872 Imp Vol0.5413 Bid0.5 Gamma0.0888 Theoretical2.95 Ask5.4 Theta-0.0678 Intrinsic Value2.41 Volume0 Vega0.0262 Time Value-2.41 Open Interest0 Rho-0.0073 Delta / Theta10.1347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIBL Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,064.89	-54.99	-0.90%
Nikkei 225	38,534.00	-648.00	-1.65%
Shanghai	3,346.09	-5.45	-0.16%
US 500	6,130.8	-13.3	-0.22%
US Tech 100	22,111.0	-64.6	-0.29%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	106.915	-0.148	-0.14%

Crude Oil WTI	71.82	-0.28	-0.39%
Brent Oil	75.79	-0.25	-0.33%
Natural Gas	4.364	-0.028	-0.64%
Gold	2,959.84	+23.74	+0.81%
Silver	33.325	+0.282	+0.85%
US Soybeans	1,036.63	+4.13	+0.40%
Copper	4.5810	+0.0115	+0.25%

Philippines 2Y	5.786	+0.000	+0.00%
Philippines 10Y	6.188	+0.000	+0.00%
Philippines 20Y	6.482	+0.000	+0.00%
U.S. 2Y	4.257	-0.017	-0.40%
U.S. 10Y	4.517	-0.018	-0.40%
U.S. 30Y	4.752	-0.012	-0.25%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	50.05	-0.07	-0.14%