Breaking News

Direxion Daily S&P 500® High Beta Bear 3X Shares (HIBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.22 +0.54 +3.24%

01/02 - Closed. Currency in USD

After Hours

18.07

+0.85

+4.94%

8:59:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 293,639
Bid/Ask: 0.00 / 0.00
Day's Range: 16.13 - 17.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bear 3X Shares Options Chain

Get free option data for HIBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	9.1	0	10.00	0	0%	0	0.75	0
HIBS Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250221\|10.00C Delta0.8547 Imp Vol3.8359 Bid4.2 Gamma0.0148 Theoretical9.1 Ask9.1 Theta-0.0889 Intrinsic Value7.22 Volume0 Vega0.0092 Time Value-7.22 Open Interest0 Rho0.0031 Delta / Theta-9.6165 HIBS Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250221\|10.00P Delta-0.0822 Imp Vol2.0202 Bid0 Gamma0.0186 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-7.22 Volume0 Vega0.0061 Time Value7.22 Open Interest0 Rho-0.0009 Delta / Theta2.6777
0.75	0%	0.2	4.7	0	15.00	0.75	0%	0.1	0.65	0
HIBS Call 15.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolHIBS\|20250221\|15.00C Delta0.8551 Imp Vol0.6074 Bid0.2 Gamma0.093 Theoretical2.45 Ask4.7 Theta-0.0154 Intrinsic Value2.22 Volume0 Vega0.0092 Time Value-1.47 Open Interest0 Rho0.0067 Delta / Theta-55.5269 HIBS Put 15.00 Exp: Feb 21, 2025 Last: 0.75 Chg.: 0% SymbolHIBS\|20250221\|15.00P Delta-0.1959 Imp Vol0.7828 Bid0.1 Gamma0.0877 Theoretical0.38 Ask0.65 Theta-0.0214 Intrinsic Value-2.22 Volume0 Vega0.0111 Time Value2.97 Open Interest18 Rho-0.0019 Delta / Theta9.1517
1.55	3.33%	1.5	2.15	1	16.00	0	0%	0	1	0
HIBS Call 16.00 Exp: Feb 21, 2025 Last: 1.55 Chg.: 3.33% SymbolHIBS\|20250221\|16.00C Delta0.7631 Imp Vol0.4919 Bid1.5 Gamma0.1557 Theoretical1.55 Ask2.15 Theta-0.0167 Intrinsic Value1.22 Volume1 Vega0.0124 Time Value0.33 Open Interest7 Rho0.0064 Delta / Theta-45.7619 HIBS Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250221\|16.00P Delta-0.2834 Imp Vol0.6496 Bid0 Gamma0.1295 Theoretical0.5 Ask1 Theta-0.0216 Intrinsic Value-1.22 Volume0 Vega0.0136 Time Value1.22 Open Interest0 Rho-0.0026 Delta / Theta13.1268
					17.22	Price @ Feb 01, 2025 20:41 GMT
0	0%	0	2.85	0	18.00	1.87	0%	0.1	4	0
HIBS Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250221\|18.00C Delta0.4843 Imp Vol1.0803 Bid0 Gamma0.0916 Theoretical1.43 Ask2.85 Theta-0.0442 Intrinsic Value-0.78 Volume0 Vega0.0161 Time Value0.78 Open Interest0 Rho0.0038 Delta / Theta-10.9534 HIBS Put 18.00 Exp: Feb 21, 2025 Last: 1.87 Chg.: 0% SymbolHIBS\|20250221\|18.00P Delta-0.525 Imp Vol1.008 Bid0.1 Gamma0.0983 Theoretical2.05 Ask4 Theta-0.0393 Intrinsic Value0.78 Volume0 Vega0.016 Time Value1.09 Open Interest0 Rho-0.0051 Delta / Theta13.35
1	0%	0.35	1	0	19.00	0	0%	2.1	5.5	0
HIBS Call 19.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolHIBS\|20250221\|19.00C Delta0.3414 Imp Vol0.8138 Bid0.35 Gamma0.1119 Theoretical0.68 Ask1 Theta-0.0307 Intrinsic Value-1.78 Volume0 Vega0.0148 Time Value2.78 Open Interest103 Rho0.0029 Delta / Theta-11.1153 HIBS Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolHIBS\|20250221\|19.00P Delta-0.518 Imp Vol1.6963 Bid2.1 Gamma0.0584 Theoretical3.8 Ask5.5 Theta-0.0668 Intrinsic Value1.78 Volume0 Vega0.0161 Time Value-1.78 Open Interest0 Rho-0.0059 Delta / Theta7.7488
1.8	0%	0	2	0	20.00	3.81	0%	1.2	6.1	0
HIBS Call 20.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolHIBS\|20250221\|20.00C Delta0.3524 Imp Vol1.2092 Bid0 Gamma0.0762 Theoretical1 Ask2 Theta-0.0458 Intrinsic Value-2.78 Volume0 Vega0.015 Time Value4.58 Open Interest50 Rho0.0028 Delta / Theta-7.6862 HIBS Put 20.00 Exp: Feb 21, 2025 Last: 3.81 Chg.: 0% SymbolHIBS\|20250221\|20.00P Delta-0.6617 Imp Vol1.1494 Bid1.2 Gamma0.0793 Theoretical3.65 Ask6.1 Theta-0.0409 Intrinsic Value2.78 Volume0 Vega0.0147 Time Value1.03 Open Interest3 Rho-0.0066 Delta / Theta16.1738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIBS Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,921.02	+58.43	+1.00%
Nikkei 225	38,429.50	-1177.50	-2.97%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,916.9	-123.6	-2.05%
US Tech 100	20,897.0	-581.0	-2.71%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	109.650	+1.433	+1.32%

Crude Oil WTI	73.63	+1.10	+1.52%
Brent Oil	76.04	+0.37	+0.49%
Natural Gas	3.318	+0.274	+9.00%
Gold	2,810.81	-24.19	-0.85%
Silver	31.790	-0.475	-1.47%
US Soybeans	1,035.00	-7.00	-0.67%
Copper	4.1880	-0.0910	-2.13%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.000	+0.00%
Philippines 20Y	6.310	0.000	0.00%
U.S. 2Y	4.236	-0.002	-0.05%
U.S. 10Y	4.500	-0.067	-1.47%
U.S. 30Y	4.740	-0.072	-1.50%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	0.00	0.00%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	17.22	+0.54	+3.24%