Breaking News

Direxion Daily S&P 500® High Beta Bear 3X Shares (HIBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.50 +0.47 +2.93%

04:59:59 - Closed. Currency in USD

After Hours

16.40

-0.10

-0.61%

5:39:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 166,010
Bid/Ask: 0.00 / 0.00
Day's Range: 16.06 - 16.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bear 3X Shares Options Chain

Get free option data for HIBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	8.6	0	10.00	0	0%	0	4.8	0
HIBS Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241220\|10.00C Delta0.8456 Imp Vol3.5083 Bid3.7 Gamma0.0159 Theoretical8.6 Ask8.6 Theta-0.0747 Intrinsic Value6.51 Volume0 Vega0.0101 Time Value-6.51 Open Interest0 Rho0.0036 Delta / Theta-11.32 HIBS Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241220\|10.00P Delta-0.1561 Imp Vol3.9489 Bid0 Gamma0.0142 Theoretical2.4 Ask4.8 Theta-0.0834 Intrinsic Value-6.51 Volume0 Vega0.0102 Time Value6.51 Open Interest0 Rho-0.0029 Delta / Theta1.8722
0	0%	2.7	7.6	0	11.00	0	0%	0	4.8	0
HIBS Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241220\|11.00C Delta0.8215 Imp Vol3.0828 Bid2.7 Gamma0.0199 Theoretical7.6 Ask7.6 Theta-0.0722 Intrinsic Value5.51 Volume0 Vega0.0111 Time Value-5.51 Open Interest0 Rho0.004 Delta / Theta-11.3792 HIBS Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241220\|11.00P Delta-0.181 Imp Vol3.4863 Bid0 Gamma0.0177 Theoretical2.4 Ask4.8 Theta-0.0809 Intrinsic Value-5.51 Volume0 Vega0.0112 Time Value5.51 Open Interest0 Rho-0.0031 Delta / Theta2.2373
0	0%	1.7	6.6	0	12.00	0	0%	0	4.8	0
HIBS Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241220\|12.00C Delta0.7942 Imp Vol2.6961 Bid1.7 Gamma0.0248 Theoretical6.6 Ask6.6 Theta-0.069 Intrinsic Value4.51 Volume0 Vega0.0121 Time Value-4.51 Open Interest0 Rho0.0043 Delta / Theta-11.5122 HIBS Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241220\|12.00P Delta-0.2088 Imp Vol3.0683 Bid0 Gamma0.022 Theoretical2.4 Ask4.8 Theta-0.0776 Intrinsic Value-4.51 Volume0 Vega0.0122 Time Value4.51 Open Interest0 Rho-0.0034 Delta / Theta2.6909
					16.51	Price @ Nov 26, 2024 21:07 GMT
1.6	0%	0	2.5	0	17.00	2.82	0%	0.25	5.1	0
HIBS Call 17.00 Exp: Dec 20, 2024 Last: 1.6 Chg.: 0% SymbolHIBS\|20241220\|17.00C Delta0.5049 Imp Vol0.8218 Bid0 Gamma0.1139 Theoretical1.25 Ask2.5 Theta-0.03 Intrinsic Value-0.49 Volume0 Vega0.017 Time Value2.09 Open Interest0 Rho0.0047 Delta / Theta-16.8304 HIBS Put 17.00 Exp: Dec 20, 2024 Last: 2.82 Chg.: 0% SymbolHIBS\|20241220\|17.00P Delta-0.4467 Imp Vol1.4665 Bid0.25 Gamma0.0634 Theoretical2.67 Ask5.1 Theta-0.0504 Intrinsic Value0.49 Volume0 Vega0.0168 Time Value2.33 Open Interest1 Rho-0.0057 Delta / Theta8.8662
0	0%	0	1.8	0	18.00	1.5	0%	0.6	5.5	0
HIBS Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241220\|18.00C Delta0.4002 Imp Vol0.8327 Bid0 Gamma0.1089 Theoretical0.9 Ask1.8 Theta-0.0293 Intrinsic Value-1.49 Volume0 Vega0.0165 Time Value1.49 Open Interest0 Rho0.0038 Delta / Theta-13.6649 HIBS Put 18.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolHIBS\|20241220\|18.00P Delta-0.524 Imp Vol1.3202 Bid0.6 Gamma0.071 Theoretical3.05 Ask5.5 Theta-0.0454 Intrinsic Value1.49 Volume0 Vega0.017 Time Value0.01 Open Interest10 Rho-0.0065 Delta / Theta11.5347
0.9	0%	0	1.6	0	19.00	2.96	0%	1.1	4	0
HIBS Call 19.00 Exp: Dec 20, 2024 Last: 0.9 Chg.: 0% SymbolHIBS\|20241220\|19.00C Delta0.3384 Imp Vol0.9478 Bid0 Gamma0.0906 Theoretical0.8 Ask1.6 Theta-0.0314 Intrinsic Value-2.49 Volume0 Vega0.0156 Time Value3.39 Open Interest2 Rho0.0032 Delta / Theta-10.7831 HIBS Put 19.00 Exp: Dec 20, 2024 Last: 2.96 Chg.: 0% SymbolHIBS\|20241220\|19.00P Delta-0.8216 Imp Vol0.5285 Bid1.1 Gamma0.1181 Theoretical2.55 Ask4 Theta-0.0108 Intrinsic Value2.49 Volume0 Vega0.0111 Time Value0.47 Open Interest1 Rho-0.0071 Delta / Theta75.8513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIBS Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,806.86	-43.14	-0.63%
Nikkei 225	38,411.50	-323.50	-0.84%
Shanghai	3,259.76	-4.00	-0.12%
US 500	6,023.1	+35.7	+0.60%
US Tech 100	20,923.0	+118.5	+0.57%
DAX	19,295.98	-109.22	-0.56%
Dollar Index	106.840	+0.070	+0.07%

Crude Oil WTI	68.96	+0.02	+0.03%
Brent Oil	72.43	-0.05	-0.07%
Natural Gas	3.330	+0.054	+1.65%
Gold	2,658.80	+0.20	+0.01%
Silver	30.915	-0.005	-0.02%
US Soybeans	983.00	-2.00	-0.20%
Copper	4.1315	+0.0005	+0.01%

Philippines 2Y	5.850	-0.043	-0.68%
Philippines 10Y	6.000	-0.050	-0.83%
Philippines 20Y	6.080	-0.113	-1.78%
U.S. 2Y	4.248	-0.004	-0.09%
U.S. 10Y	4.310	+0.047	+1.10%
U.S. 30Y	4.466	+0.019	+0.43%
Germany 10Y	2.1980	-0.0010	0.00%

Alphabet C	170.62	+1.19	+0.70%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	53.93	-1.11	-2.02%
Booking	5,214.72	+105.89	+2.07%
Apple	234.97	+2.10	+0.90%
Alibaba ADR	85.18	-0.40	-0.47%
Tesla	338.26	-0.33	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	16.50	+0.47	+2.93%