Breaking News

Direxion Daily S&P 500® High Beta Bear 3X Shares (HIBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.35 -0.63 -3.50%

04:59:59 - Closed. Currency in USD

After Hours

17.35

-0.00

-0.00%

8:31:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 144,696
Bid/Ask: 0.00 / 0.00
Day's Range: 17.23 - 17.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily S&P 500® High Beta Bear 3X Shares Options Chain

Get free option data for HIBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily S&P 500® High Beta Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	0%	0.3	5.1	0	15.00	0	0%	0	2	0
HIBS Call 15.00 Exp: Nov 15, 2024 Last: 9 Chg.: 0% SymbolHIBS\|20241115\|15.00C Delta0.8002 Imp Vol1.2895 Bid0.3 Gamma0.0848 Theoretical2.7 Ask5.1 Theta-0.0592 Intrinsic Value2.31 Volume0 Vega0.0072 Time Value6.69 Open Interest10 Rho0.0024 Delta / Theta-13.5254 HIBS Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241115\|15.00P Delta-0.2668 Imp Vol2.0416 Bid0 Gamma0.063 Theoretical1 Ask2 Theta-0.1066 Intrinsic Value-2.31 Volume0 Vega0.0084 Time Value2.31 Open Interest0 Rho-0.0011 Delta / Theta2.5027
7.6	0%	0	3.8	0	16.00	0.41	0%	0	2	0
HIBS Call 16.00 Exp: Nov 15, 2024 Last: 7.6 Chg.: 0% SymbolHIBS\|20241115\|16.00C Delta0.7057 Imp Vol1.1582 Bid0 Gamma0.1163 Theoretical1.9 Ask3.8 Theta-0.0652 Intrinsic Value1.31 Volume0 Vega0.0088 Time Value6.29 Open Interest2 Rho0.0023 Delta / Theta-10.8255 HIBS Put 16.00 Exp: Nov 15, 2024 Last: 0.41 Chg.: 0% SymbolHIBS\|20241115\|16.00P Delta-0.3272 Imp Vol1.5956 Bid0 Gamma0.0885 Theoretical1 Ask2 Theta-0.0913 Intrinsic Value-1.31 Volume0 Vega0.0092 Time Value1.72 Open Interest2 Rho-0.0013 Delta / Theta3.5842
3.9	0%	0	2.9	0	17.00	0	0%	0	2.05	0
HIBS Call 17.00 Exp: Nov 15, 2024 Last: 3.9 Chg.: 0% SymbolHIBS\|20241115\|17.00C Delta0.574 Imp Vol1.2825 Bid0 Gamma0.1195 Theoretical1.45 Ask2.9 Theta-0.0815 Intrinsic Value0.31 Volume0 Vega0.01 Time Value3.59 Open Interest1 Rho0.0019 Delta / Theta-7.042 HIBS Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolHIBS\|20241115\|17.00P Delta-0.4262 Imp Vol1.1548 Bid0 Gamma0.1329 Theoretical1.03 Ask2.05 Theta-0.0714 Intrinsic Value-0.31 Volume0 Vega0.01 Time Value0.31 Open Interest0 Rho-0.0016 Delta / Theta5.9677
					17.31	Price @ Nov 07, 2024 21:07 GMT
1.91	0%	0	2.8	0	18.00	1.23	0%	0	2.5	0
HIBS Call 18.00 Exp: Nov 15, 2024 Last: 1.91 Chg.: 0% SymbolHIBS\|20241115\|18.00C Delta0.4847 Imp Vol1.6639 Bid0 Gamma0.0937 Theoretical1.4 Ask2.8 Theta-0.107 Intrinsic Value-0.69 Volume0 Vega0.0102 Time Value2.6 Open Interest21 Rho0.0015 Delta / Theta-4.5313 HIBS Put 18.00 Exp: Nov 15, 2024 Last: 1.23 Chg.: 0% SymbolHIBS\|20241115\|18.00P Delta-0.6064 Imp Vol0.8191 Bid0 Gamma0.1841 Theoretical1.25 Ask2.5 Theta-0.0491 Intrinsic Value0.69 Volume0 Vega0.0098 Time Value0.54 Open Interest2 Rho-0.0022 Delta / Theta12.3607
1.25	0%	0	1.15	0	19.00	1.06	0%	0.45	3.3	0
HIBS Call 19.00 Exp: Nov 15, 2024 Last: 1.25 Chg.: 0% SymbolHIBS\|20241115\|19.00C Delta0.3235 Imp Vol1.1647 Bid0 Gamma0.1206 Theoretical0.58 Ask1.15 Theta-0.0676 Intrinsic Value-1.69 Volume0 Vega0.0092 Time Value2.94 Open Interest1 Rho0.0011 Delta / Theta-4.7881 HIBS Put 19.00 Exp: Nov 15, 2024 Last: 1.06 Chg.: 0% SymbolHIBS\|20241115\|19.00P Delta-0.8141 Imp Vol0.6782 Bid0.45 Gamma0.1988 Theoretical1.88 Ask3.3 Theta-0.0274 Intrinsic Value1.69 Volume0 Vega0.0068 Time Value-0.63 Open Interest11 Rho-0.0026 Delta / Theta29.6566
0.4	-20%	0	0.65	2	20.00	1.96	0%	0.4	4.4	1
HIBS Call 20.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: -20% SymbolHIBS\|20241115\|20.00C Delta0.2378 Imp Vol1.2201 Bid0 Gamma0.0991 Theoretical0.4 Ask0.65 Theta-0.0608 Intrinsic Value-2.69 Volume2 Vega0.0079 Time Value3.09 Open Interest72 Rho0.0008 Delta / Theta-3.9097 HIBS Put 20.00 Exp: Nov 15, 2024 Last: 1.96 Chg.: 0% SymbolHIBS\|20241115\|20.00P Delta-0.5729 Imp Vol2.6084 Bid0.4 Gamma0.0588 Theoretical4.4 Ask4.4 Theta-0.162 Intrinsic Value2.69 Volume1 Vega0.01 Time Value-0.73 Open Interest32 Rho-0.0026 Delta / Theta3.5366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HIBS Comments

Write your thoughts about Direxion Daily S&P 500® High Beta Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,979.61	-34.83	-0.50%
Nikkei 225	39,526.50	+132.50	+0.34%
Shanghai	3,469.19	-1.47	-0.04%
US 500	5,979.0	+5.9	+0.10%
US Tech 100	21,136.9	+34.9	+0.17%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.390	+0.020	+0.02%

Crude Oil WTI	71.93	-0.43	-0.59%
Brent Oil	75.27	-0.36	-0.48%
Natural Gas	2.695	-0.002	-0.07%
Gold	2,702.70	-3.10	-0.11%
Silver	31.863	+0.008	+0.03%
US Soybeans	1,019.50	-7.00	-0.68%
Copper	4.4020	-0.0345	-0.78%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.337	-0.005	-0.12%
U.S. 30Y	4.536	-0.008	-0.17%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily S&.	17.35	-0.63	-3.50%