Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.11 -0.13 -1.27%

05:00:09 - Closed. Currency in USD

After Hours

10.19

+0.08

+0.79%

7:01:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 213,339
Bid/Ask: 0.00 / 0.00
Day's Range: 9.95 - 10.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	11.1	0	1.00	0	0%	0	1.1	0
RETL Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|1.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.09 Volume0 Vega0 Time Value-9.09 Open Interest0 Rho0 Delta / Theta0 RETL Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|1.00P Delta-0.0136 Imp Vol10.7649 Bid0 Gamma0.0013 Theoretical0.55 Ask1.1 Theta-0.0206 Intrinsic Value-9.09 Volume0 Vega0.0009 Time Value9.09 Open Interest0 Rho-0.0004 Delta / Theta0.6593
0	0%	7.2	8.9	0	2.00	0	0%	0	1.1	0
RETL Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|2.00C Delta0.9649 Imp Vol7.8792 Bid7.2 Gamma0.0039 Theoretical8.9 Ask8.9 Theta-0.0338 Intrinsic Value8.09 Volume0 Vega0.002 Time Value-8.09 Open Interest0 Rho0.0005 Delta / Theta-28.516 RETL Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|2.00P Delta-0.0355 Imp Vol6.7494 Bid0 Gamma0.0046 Theoretical0.55 Ask1.1 Theta-0.029 Intrinsic Value-8.09 Volume0 Vega0.002 Time Value8.09 Open Interest0 Rho-0.0005 Delta / Theta1.2221
0	0%	6.3	8.1	0	3.00	0	0%	0	1.1	0
RETL Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|3.00C Delta0.9797 Imp Vol2.8803 Bid6.3 Gamma0.0067 Theoretical7.2 Ask8.1 Theta-0.0081 Intrinsic Value7.09 Volume0 Vega0.0012 Time Value-7.09 Open Interest0 Rho0.0017 Delta / Theta-120.4712 RETL Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|3.00P Delta-0.0553 Imp Vol5.0422 Bid0 Gamma0.0087 Theoretical0.55 Ask1.1 Theta-0.031 Intrinsic Value-7.09 Volume0 Vega0.0028 Time Value7.09 Open Interest0 Rho-0.0006 Delta / Theta1.7842
					10.09	Price @ Jan 29, 2025 21:01 GMT
0.25	0%	0	0.35	0	11.00	0	0%	0.45	1.9	0
RETL Call 11.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolRETL\|20250221\|11.00C Delta0.2614 Imp Vol0.4611 Bid0 Gamma0.2777 Theoretical0.18 Ask0.35 Theta-0.0086 Intrinsic Value-0.91 Volume0 Vega0.0083 Time Value1.16 Open Interest16 Rho0.0016 Delta / Theta-30.4824 RETL Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|11.00P Delta-0.6709 Imp Vol0.6267 Bid0.45 Gamma0.2289 Theoretical1.18 Ask1.9 Theta-0.0118 Intrinsic Value0.91 Volume0 Vega0.0092 Time Value-0.91 Open Interest0 Rho-0.0039 Delta / Theta57.0184
0.09	0%	0	0.2	0	12.00	0	0%	1.4	2.5	0
RETL Call 12.00 Exp: Feb 21, 2025 Last: 0.09 Chg.: 0% SymbolRETL\|20250221\|12.00C Delta0.1411 Imp Vol0.5817 Bid0 Gamma0.1514 Theoretical0.1 Ask0.2 Theta-0.0073 Intrinsic Value-1.91 Volume0 Vega0.0057 Time Value2 Open Interest1 Rho0.0008 Delta / Theta-19.2087 RETL Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|12.00P Delta-0.8716 Imp Vol0.5697 Bid1.4 Gamma0.1484 Theoretical1.95 Ask2.5 Theta-0.0058 Intrinsic Value1.91 Volume0 Vega0.0053 Time Value-1.91 Open Interest0 Rho-0.0041 Delta / Theta150.6326
0	0%	0	0.15	0	13.00	0	0%	2.45	3.7	0
RETL Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|13.00C Delta0.0955 Imp Vol0.7069 Bid0 Gamma0.0945 Theoretical0.08 Ask0.15 Theta-0.0067 Intrinsic Value-2.91 Volume0 Vega0.0043 Time Value2.91 Open Interest0 Rho0.0006 Delta / Theta-14.1933 RETL Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250221\|13.00P Delta-0.819 Imp Vol0.9679 Bid2.45 Gamma0.1084 Theoretical3.08 Ask3.7 Theta-0.0131 Intrinsic Value2.91 Volume0 Vega0.0067 Time Value-2.91 Open Interest0 Rho-0.0049 Delta / Theta62.4394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,061.9	+22.6	+0.37%
US Tech 100	21,515.1	+103.6	+0.48%
DAX	21,705.25	+82.17	+0.38%
Dollar Index	107.795	-0.014	-0.01%

Crude Oil WTI	72.34	-0.28	-0.39%
Brent Oil	75.33	-0.28	-0.37%
Natural Gas	3.191	+0.021	+0.66%
Gold	2,816.54	+23.04	+0.82%
Silver	32.068	+0.675	+2.15%
US Soybeans	1,052.50	-7.50	-0.71%
Copper	4.3030	+0.0200	+0.47%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.061	+0.99%
Philippines 20Y	6.409	+0.025	+0.39%
U.S. 2Y	4.207	-0.019	-0.45%
U.S. 10Y	4.505	-0.050	-1.10%
U.S. 30Y	4.748	-0.042	-0.88%
Germany 10Y	2.5215	-0.0515	-2.00%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	10.11	-0.13	-1.27%