Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.33 +0.33 +3.30%

21/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 335,980
Bid/Ask: 0.00 / 0.00
Day's Range: 9.66 - 10.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.3	0	1.00	0	0%	0	1.35	0
RETL Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250117\|1.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.33 Volume0 Vega0 Time Value-9.33 Open Interest0 Rho0 Delta / Theta0 RETL Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250117\|1.00P Delta-0.0105 Imp Vol11.2034 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.016 Intrinsic Value-9.33 Volume0 Vega0.0008 Time Value9.33 Open Interest0 Rho-0.0005 Delta / Theta0.6572
0	0%	6.5	10.1	0	2.00	0	0%	0	1.35	0
RETL Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250117\|2.00C Delta0.9875 Imp Vol12.8196 Bid6.5 Gamma0.0009 Theoretical10.1 Ask10.1 Theta-0.0214 Intrinsic Value8.33 Volume0 Vega0.0009 Time Value-8.33 Open Interest0 Rho0.0001 Delta / Theta-46.1145 RETL Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250117\|2.00P Delta-0.0344 Imp Vol6.736 Bid0 Gamma0.0039 Theoretical0.67 Ask1.35 Theta-0.0264 Intrinsic Value-8.33 Volume0 Vega0.0022 Time Value8.33 Open Interest0 Rho-0.0007 Delta / Theta1.3065
0	0%	5.5	7.9	0	3.00	0	0%	0	1.35	0
RETL Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250117\|3.00C Delta0.9492 Imp Vol4.3634 Bid5.5 Gamma0.0083 Theoretical7.9 Ask7.9 Theta-0.0237 Intrinsic Value7.33 Volume0 Vega0.003 Time Value-7.33 Open Interest0 Rho0.0015 Delta / Theta-40.012 RETL Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250117\|3.00P Delta-0.0556 Imp Vol5.0167 Bid0 Gamma0.0077 Theoretical0.68 Ask1.35 Theta-0.0289 Intrinsic Value-7.33 Volume0 Vega0.0032 Time Value7.33 Open Interest0 Rho-0.0009 Delta / Theta1.9257
					10.33	Price @ Dec 20, 2024 21:15 GMT
0.57	0%	0.35	0.65	27	11.00	1.63	0%	0.9	1.75	2
RETL Call 11.00 Exp: Jan 17, 2025 Last: 0.57 Chg.: 0% SymbolRETL\|20250117\|11.00C Delta0.4324 Imp Vol0.6887 Bid0.35 Gamma0.1978 Theoretical0.57 Ask0.65 Theta-0.0144 Intrinsic Value-0.67 Volume27 Vega0.0113 Time Value1.24 Open Interest70 Rho0.003 Delta / Theta-29.9255 RETL Put 11.00 Exp: Jan 17, 2025 Last: 1.63 Chg.: 0% SymbolRETL\|20250117\|11.00P Delta-0.5025 Imp Vol1.138 Bid0.9 Gamma0.1218 Theoretical1.63 Ask1.75 Theta-0.0227 Intrinsic Value0.67 Volume2 Vega0.0115 Time Value0.96 Open Interest27 Rho-0.0044 Delta / Theta22.1723
0.26	0%	0	0.35	5	12.00	1.2	0%	1.55	2.75	0
RETL Call 12.00 Exp: Jan 17, 2025 Last: 0.26 Chg.: 0% SymbolRETL\|20250117\|12.00C Delta0.2516 Imp Vol0.654 Bid0 Gamma0.1689 Theoretical0.26 Ask0.35 Theta-0.011 Intrinsic Value-1.67 Volume5 Vega0.0092 Time Value1.93 Open Interest106 Rho0.0018 Delta / Theta-22.7842 RETL Put 12.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolRETL\|20250117\|12.00P Delta-0.6434 Imp Vol0.9954 Bid1.55 Gamma0.1305 Theoretical2.15 Ask2.75 Theta-0.0182 Intrinsic Value1.67 Volume0 Vega0.0108 Time Value-0.47 Open Interest6 Rho-0.0054 Delta / Theta35.2855
0.13	0%	0	0.3	0	13.00	0	0%	2.1	4	0
RETL Call 13.00 Exp: Jan 17, 2025 Last: 0.13 Chg.: 0% SymbolRETL\|20250117\|13.00C Delta0.1541 Imp Vol0.704 Bid0 Gamma0.1168 Theoretical0.15 Ask0.3 Theta-0.0088 Intrinsic Value-2.67 Volume0 Vega0.0069 Time Value2.8 Open Interest6 Rho0.0011 Delta / Theta-17.5188 RETL Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250117\|13.00P Delta-0.7109 Imp Vol1.118 Bid2.1 Gamma0.1067 Theoretical3.05 Ask4 Theta-0.0187 Intrinsic Value2.67 Volume0 Vega0.0099 Time Value-2.67 Open Interest0 Rho-0.006 Delta / Theta38.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	10.33	+0.33	+3.30%