Breaking News

Direxion Daily Retail Bull 3X Shares (RETL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.48 +1.17 +27.15%

03:59:59 - Closed. Currency in USD

After Hours

5.51

+0.03

+0.55%

05:07:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,774,718
Bid/Ask: 0.00 / 0.00
Day's Range: 4.17 - 5.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Retail Bull 3X Shares Options Chain

Get free option data for RETL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Retail Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	6.5	0	1.00	0	0%	0	1.05	0
RETL Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250417\|1.00C Delta0.9728 Imp Vol9.3217 Bid2.75 Gamma0.0083 Theoretical4.63 Ask6.5 Theta-0.0297 Intrinsic Value4.48 Volume0 Vega0.0005 Time Value-4.48 Open Interest0 Rho0.0002 Delta / Theta-32.7076 RETL Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-4.48 Volume0 Vega0 Time Value4.48 Open Interest0 Rho0 Delta / Theta0
0	0%	2.1	5.6	0	2.00	0	0%	0	1.05	0
RETL Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250417\|2.00C Delta0.9265 Imp Vol7.835 Bid2.1 Gamma0.0219 Theoretical3.85 Ask5.6 Theta-0.0556 Intrinsic Value3.48 Volume0 Vega0.0011 Time Value-3.48 Open Interest0 Rho0.0003 Delta / Theta-16.6769 RETL Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250417\|2.00P Delta-0.0775 Imp Vol9.1865 Bid0 Gamma0.0195 Theoretical0.53 Ask1.05 Theta-0.0675 Intrinsic Value-3.48 Volume0 Vega0.0012 Time Value3.48 Open Interest0 Rho-0.0002 Delta / Theta1.1481
2.54	0%	2.15	2.85	0	3.00	0	0%	0	0.3	0
RETL Call 3.00 Exp: Apr 17, 2025 Last: 2.54 Chg.: 0% SymbolRETL\|20250417\|3.00C Delta0.9773 Imp Vol2.2191 Bid2.15 Gamma0.0299 Theoretical2.5 Ask2.85 Theta-0.0064 Intrinsic Value2.48 Volume0 Vega0.0004 Time Value0.06 Open Interest0 Rho0.0006 Delta / Theta-152.6322 RETL Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRETL\|20250417\|3.00P Delta-0.085 Imp Vol3.7141 Bid0 Gamma0.0516 Theoretical0.15 Ask0.3 Theta-0.0292 Intrinsic Value-2.48 Volume0 Vega0.0013 Time Value2.48 Open Interest0 Rho-0.0001 Delta / Theta2.9068
					5.48	Price @ Apr 09, 2025 21:01 GMT
0.32	220%	0.15	0.35	1	6.00	0.83	-51.18%	0.65	0.8	11
RETL Call 6.00 Exp: Apr 17, 2025 Last: 0.32 Chg.: 220% SymbolRETL\|20250417\|6.00C Delta0.3966 Imp Vol1.5941 Bid0.15 Gamma0.2981 Theoretical0.32 Ask0.35 Theta-0.0314 Intrinsic Value-0.52 Volume1 Vega0.0031 Time Value0.84 Open Interest120 Rho0.0004 Delta / Theta-12.6402 RETL Put 6.00 Exp: Apr 17, 2025 Last: 0.83 Chg.: -51.18% SymbolRETL\|20250417\|6.00P Delta-0.6558 Imp Vol1.2356 Bid0.65 Gamma0.368 Theoretical0.73 Ask0.8 Theta-0.0226 Intrinsic Value0.52 Volume11 Vega0.003 Time Value0.31 Open Interest89 Rho-0.0008 Delta / Theta28.9699
0.05	0%	0	2.05	0	7.00	1.83	0%	1.25	1.8	2
RETL Call 7.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolRETL\|20250417\|7.00C Delta0.4964 Imp Vol4.6578 Bid0 Gamma0.1056 Theoretical1.03 Ask2.05 Theta-0.0944 Intrinsic Value-1.52 Volume0 Vega0.0032 Time Value1.57 Open Interest166 Rho0.0004 Delta / Theta-5.2581 RETL Put 7.00 Exp: Apr 17, 2025 Last: 1.83 Chg.: 0% SymbolRETL\|20250417\|7.00P Delta-0.9715 Imp Vol0.863 Bid1.25 Gamma0.0961 Theoretical1.53 Ask1.8 Theta-0.0025 Intrinsic Value1.52 Volume2 Vega0.0005 Time Value0.31 Open Interest75 Rho-0.0006 Delta / Theta391.5574
0.1	0%	0	0.25	1,000	8.00	2.89	0%	2.1	2.85	5
RETL Call 8.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolRETL\|20250417\|8.00C Delta0.1356 Imp Vol2.0375 Bid0 Gamma0.1317 Theoretical0.1 Ask0.25 Theta-0.0226 Intrinsic Value-2.52 Volume1,000 Vega0.0018 Time Value2.62 Open Interest8 Rho0.0001 Delta / Theta-6.006 RETL Put 8.00 Exp: Apr 17, 2025 Last: 2.89 Chg.: 0% SymbolRETL\|20250417\|8.00P Delta-0.7277 Imp Vol3.066 Bid2.1 Gamma0.1337 Theoretical2.85 Ask2.85 Theta-0.051 Intrinsic Value2.52 Volume5 Vega0.0027 Time Value0.37 Open Interest10 Rho-0.0012 Delta / Theta14.2767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RETL Comments

Write your thoughts about Direxion Daily Retail Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	31,714.03	-1298.55	-3.93%
Shanghai	3,186.81	+41.26	+1.31%
US 500	5,476.7	+493.9	+9.91%
US Tech 100	19,198.6	+2108.2	+12.34%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.720	+0.019	+0.02%

Crude Oil WTI	62.71	+3.13	+5.25%
Brent Oil	65.75	+0.02	+0.03%
Natural Gas	3.736	+0.271	+7.82%
Gold	3,099.80	+109.60	+3.67%
Silver	30.963	+1.276	+4.30%
US Soybeans	1,012.50	+20.50	+2.07%
Copper	4.4705	+0.3265	+7.88%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.912	+0.174	+4.65%
U.S. 10Y	4.335	+0.075	+1.76%
U.S. 30Y	4.745	+0.030	+0.64%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,600.96	+436.81	+10.49%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.90	+5.53	+5.57%
Tesla	272.00	+50.14	+22.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	5.48	+1.17	+27.15%
Metzler Multi Ass.	134.570	-0.080	-0.06%
Danske Invest Mix.	172.160	+1.250	+0.73%
Muti Axxion conc.	59.750	+0.050	+0.08%
Oddo Immobilier C.	173,882	+2507	+1.46%
HuaAn Annual Divi.	1.050	+0.003	+0.29%
Fondo SAM Renta V.	2.226	+0.001	+0.03%
Carlsson Norén Ma.	139.402	+0.220	+0.16%