Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.05 -3.80 -3.46%

04:59:59 - Closed. Currency in USD

After Hours

106.00

-0.05

-0.05%

8:59:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 698,968
Bid/Ask: 0.00 / 0.00
Day's Range: 104.91 - 114.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	39.2	0	70.00	0.1	0%	0	0.05	0
DPST Call 70.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250103\|70.00C Delta0.9154 Imp Vol6.8498 Bid35.2 Gamma0.004 Theoretical39.2 Ask39.2 Theta-2.9934 Intrinsic Value35.56 Volume0 Vega0.0087 Time Value-35.56 Open Interest0 Rho0.0016 Delta / Theta-0.3058 DPST Put 70.00 Exp: Jan 03, 2025 Last: 0.1 Chg.: 0% SymbolDPST\|20250103\|70.00P Delta-0.0042 Imp Vol3.2114 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1124 Intrinsic Value-35.56 Volume0 Vega0.0007 Time Value35.66 Open Interest4 Rho0 Delta / Theta0.0376
0	0%	30.2	33.4	0	75.00	0.12	0%	0	0.25	0
DPST Call 75.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250103\|75.00C Delta0.9323 Imp Vol5.0478 Bid30.2 Gamma0.0046 Theoretical33.4 Ask33.4 Theta-1.8647 Intrinsic Value30.56 Volume0 Vega0.0074 Time Value-30.56 Open Interest0 Rho0.0018 Delta / Theta-0.5 DPST Put 75.00 Exp: Jan 03, 2025 Last: 0.12 Chg.: 0% SymbolDPST\|20250103\|75.00P Delta-0.0171 Imp Vol3.3875 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.4042 Intrinsic Value-30.56 Volume0 Vega0.0024 Time Value30.68 Open Interest8 Rho-0.0001 Delta / Theta0.0424
33.2	0%	29.2	32.5	0	76.00	0	0%	0	0.25	0
DPST Call 76.00 Exp: Jan 03, 2025 Last: 33.2 Chg.: 0% SymbolDPST\|20250103\|76.00C Delta0.9261 Imp Vol5.0295 Bid29.2 Gamma0.0049 Theoretical32.5 Ask32.5 Theta-1.9871 Intrinsic Value29.56 Volume0 Vega0.0079 Time Value3.64 Open Interest1 Rho0.0018 Delta / Theta-0.4661 DPST Put 76.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250103\|76.00P Delta-0.0177 Imp Vol3.2783 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.4016 Intrinsic Value-29.56 Volume0 Vega0.0025 Time Value29.56 Open Interest0 Rho-0.0001 Delta / Theta0.044
					105.56	Price @ Jan 02, 2025 21:06 GMT
2.4	0%	2.55	3.3	2	106.00	2	29.87%	1.4	1.75	6
DPST Call 106.00 Exp: Jan 03, 2025 Last: 2.4 Chg.: 0% SymbolDPST\|20250103\|106.00C Delta0.6183 Imp Vol0.9486 Bid2.55 Gamma0.0715 Theoretical2.93 Ask3.3 Theta-1.0247 Intrinsic Value-0.44 Volume2 Vega0.0214 Time Value2.84 Open Interest2 Rho0.0017 Delta / Theta-0.6034 DPST Put 106.00 Exp: Jan 03, 2025 Last: 2 Chg.: 29.87% SymbolDPST\|20250103\|106.00P Delta-0.3869 Imp Vol1.0008 Bid1.4 Gamma0.068 Theoretical1.58 Ask1.75 Theta-1.0727 Intrinsic Value0.44 Volume6 Vega0.0215 Time Value1.56 Open Interest34 Rho-0.0011 Delta / Theta0.3606
1.7	0%	1.65	2.65	11	107.00	1.5	-29.25%	1.8	2.2	1
DPST Call 107.00 Exp: Jan 03, 2025 Last: 1.7 Chg.: 0% SymbolDPST\|20250103\|107.00C Delta0.5571 Imp Vol0.6508 Bid1.65 Gamma0.1079 Theoretical1.7 Ask2.65 Theta-0.7295 Intrinsic Value-1.44 Volume11 Vega0.0222 Time Value3.14 Open Interest16 Rho0.0016 Delta / Theta-0.7637 DPST Put 107.00 Exp: Jan 03, 2025 Last: 1.5 Chg.: -29.25% SymbolDPST\|20250103\|107.00P Delta-0.4567 Imp Vol0.9931 Bid1.8 Gamma0.071 Theoretical2 Ask2.2 Theta-1.1021 Intrinsic Value1.44 Volume1 Vega0.0223 Time Value0.06 Open Interest24 Rho-0.0012 Delta / Theta0.4144
1.5	-59.13%	1.6	2.8	10	108.00	3.5	84.21%	2.15	4.1	14
DPST Call 108.00 Exp: Jan 03, 2025 Last: 1.5 Chg.: -59.13% SymbolDPST\|20250103\|108.00C Delta0.4767 Imp Vol1.0935 Bid1.6 Gamma0.0648 Theoretical2.2 Ask2.8 Theta-1.2305 Intrinsic Value-2.44 Volume10 Vega0.0224 Time Value3.94 Open Interest12 Rho0.0013 Delta / Theta-0.3874 DPST Put 108.00 Exp: Jan 03, 2025 Last: 3.5 Chg.: 84.21% SymbolDPST\|20250103\|108.00P Delta-0.5117 Imp Vol1.4335 Bid2.15 Gamma0.0495 Theoretical3.5 Ask4.1 Theta-1.6013 Intrinsic Value2.44 Volume14 Vega0.0224 Time Value1.06 Open Interest10 Rho-0.0014 Delta / Theta0.3195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,210.25	-52.32	-1.60%
US 500	5,883.9	+14.3	+0.24%
US Tech 100	21,047.0	+71.3	+0.34%
DAX	20,024.66	+115.52	+0.58%
Dollar Index	108.895	-0.314	-0.29%

Crude Oil WTI	73.14	+0.01	+0.01%
Brent Oil	75.92	-0.01	-0.01%
Natural Gas	3.550	-0.109	-2.98%
Gold	2,670.09	+1.09	+0.04%
Silver	30.020	+0.120	+0.40%
US Soybeans	995.00	-4.50	-0.45%
Copper	4.0172	-0.0188	-0.47%

Philippines 2Y	6.185	+0.000	+0.00%
Philippines 10Y	6.230	+0.000	+0.00%
Philippines 20Y	6.290	+0.000	+0.00%
U.S. 2Y	4.239	-0.009	-0.21%
U.S. 10Y	4.548	-0.027	-0.59%
U.S. 30Y	4.765	-0.033	-0.69%
Germany 10Y	2.3635	-0.0035	-0.15%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	106.05	-3.80	-3.46%