Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

156.91 +10.82 +7.41%

23/11 - Closed. Currency in USD

After Hours

158.04

+1.13

+0.72%

8:59:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 831,570
Bid/Ask: 0.00 / 0.00
Day's Range: 146.57 - 157.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100	104.5	0	55.00	0.05	0%	0	0.05	0
DPST Call 55.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolDPST\|20241129\|55.00C Delta0.9905 Imp Vol3.9071 Bid100 Gamma0.0003 Theoretical102.25 Ask104.5 Theta-0.174 Intrinsic Value101.91 Volume0 Vega0.0051 Time Value-101.91 Open Interest0 Rho0.0087 Delta / Theta-5.6919 DPST Put 55.00 Exp: Nov 29, 2024 Last: 0.05 Chg.: 0% SymbolDPST\|20241129\|55.00P Delta-0.0014 Imp Vol2.909 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-101.91 Volume0 Vega0.0009 Time Value101.96 Open Interest29 Rho0 Delta / Theta0.0625
0	0%	95	99.5	0	60.00	0.02	0%	0	0.15	1
DPST Call 60.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolDPST\|20241129\|60.00C Delta0.9897 Imp Vol3.5972 Bid95 Gamma0.0004 Theoretical97.25 Ask99.5 Theta-0.1718 Intrinsic Value96.91 Volume0 Vega0.0055 Time Value-96.91 Open Interest0 Rho0.0095 Delta / Theta-5.7617 DPST Put 60.00 Exp: Nov 29, 2024 Last: 0.02 Chg.: 0% SymbolDPST\|20241129\|60.00P Delta-0.0012 Imp Vol2.6221 Bid0 Gamma0.0001 Theoretical0.02 Ask0.15 Theta-0.0178 Intrinsic Value-96.91 Volume1 Vega0.0008 Time Value96.93 Open Interest17 Rho0 Delta / Theta0.0688
0	0%	90.2	94.2	0	65.00	0.05	0%	0	0.05	0
DPST Call 65.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolDPST\|20241129\|65.00C Delta0.9904 Imp Vol3.2223 Bid90.2 Gamma0.0004 Theoretical92.2 Ask94.2 Theta-0.147 Intrinsic Value91.91 Volume0 Vega0.0052 Time Value-91.91 Open Interest0 Rho0.0104 Delta / Theta-6.7373 DPST Put 65.00 Exp: Nov 29, 2024 Last: 0.05 Chg.: 0% SymbolDPST\|20241129\|65.00P Delta-0.0016 Imp Vol2.466 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-91.91 Volume0 Vega0.001 Time Value91.96 Open Interest17 Rho0 Delta / Theta0.0749
					156.91	Price @ Nov 23, 2024 20:31 GMT
5.65	0%	4.1	6.4	2	157.00	6.01	0%	5	7.6	1
DPST Call 157.00 Exp: Nov 29, 2024 Last: 5.65 Chg.: 0% SymbolDPST\|20241129\|157.00C Delta0.5188 Imp Vol0.7026 Bid4.1 Gamma0.0282 Theoretical5.65 Ask6.4 Theta-0.4788 Intrinsic Value-0.09 Volume2 Vega0.0802 Time Value5.74 Open Interest0 Rho0.0125 Delta / Theta-1.0833 DPST Put 157.00 Exp: Nov 29, 2024 Last: 6.01 Chg.: 0% SymbolDPST\|20241129\|157.00P Delta-0.4807 Imp Vol0.7501 Bid5 Gamma0.0264 Theoretical6.01 Ask7.6 Theta-0.4921 Intrinsic Value0.09 Volume1 Vega0.0802 Time Value5.92 Open Interest0 Rho-0.0117 Delta / Theta0.9769
3.7	0%	3.4	6	10	157.50	8.74	0%	5.4	8	1
DPST Call 157.50 Exp: Nov 29, 2024 Last: 3.7 Chg.: 0% SymbolDPST\|20241129\|157.50C Delta0.4934 Imp Vol0.4892 Bid3.4 Gamma0.0405 Theoretical3.7 Ask6 Theta-0.3364 Intrinsic Value-0.59 Volume10 Vega0.0802 Time Value4.29 Open Interest0 Rho0.0121 Delta / Theta-1.4669 DPST Put 157.50 Exp: Nov 29, 2024 Last: 8.74 Chg.: 0% SymbolDPST\|20241129\|157.50P Delta-0.4917 Imp Vol0.8033 Bid5.4 Gamma0.0247 Theoretical6.7 Ask8 Theta-0.5279 Intrinsic Value0.59 Volume1 Vega0.0802 Time Value8.15 Open Interest0 Rho-0.012 Delta / Theta0.9313
4.86	62%	3.3	5.7	7	158.00	0	0%	5.5	8	0
DPST Call 158.00 Exp: Nov 29, 2024 Last: 4.86 Chg.: 62% SymbolDPST\|20241129\|158.00C Delta0.488 Imp Vol0.6625 Bid3.3 Gamma0.0299 Theoretical4.86 Ask5.7 Theta-0.4518 Intrinsic Value-1.09 Volume7 Vega0.0802 Time Value5.95 Open Interest404 Rho0.0118 Delta / Theta-1.0799 DPST Put 158.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolDPST\|20241129\|158.00P Delta-0.5056 Imp Vol0.776 Bid5.5 Gamma0.0256 Theoretical6.75 Ask8 Theta-0.5095 Intrinsic Value1.09 Volume0 Vega0.0802 Time Value-1.09 Open Interest0 Rho-0.0123 Delta / Theta0.9922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	156.91	+10.82	+7.41%
	NZD/OMR	0.2245	-0.0011	0.00%