Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.64 -8.09 -6.28%

05:00:09 - Closed. Currency in USD

After Hours

123.49

+2.85

+2.36%

8:58:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 934,764
Bid/Ask: 0.00 / 0.00
Day's Range: 114.61 - 124.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	53.1	0	70.00	0.05	0%	0	0.15	20
DPST Call 70.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250207\|70.00C Delta0.981 Imp Vol2.7348 Bid50.8 Gamma0.0013 Theoretical51.95 Ask53.1 Theta-0.2098 Intrinsic Value50.47 Volume0 Vega0.0059 Time Value-50.47 Open Interest0 Rho0.0074 Delta / Theta-4.6769 DPST Put 70.00 Exp: Feb 07, 2025 Last: 0.05 Chg.: 0% SymbolDPST\|20250207\|70.00P Delta-0.0053 Imp Vol2.164 Bid0 Gamma0.0006 Theoretical0.05 Ask0.15 Theta-0.0526 Intrinsic Value-50.47 Volume20 Vega0.0019 Time Value50.52 Open Interest212 Rho-0.0001 Delta / Theta0.1012
38.6	0%	44.9	49	0	75.00	0.15	0%	0	1.4	0
DPST Call 75.00 Exp: Feb 07, 2025 Last: 38.6 Chg.: 0% SymbolDPST\|20250207\|75.00C Delta0.9789 Imp Vol2.4291 Bid44.9 Gamma0.0016 Theoretical46.95 Ask49 Theta-0.2047 Intrinsic Value45.47 Volume0 Vega0.0065 Time Value-6.87 Open Interest40 Rho0.0079 Delta / Theta-4.7808 DPST Put 75.00 Exp: Feb 07, 2025 Last: 0.15 Chg.: 0% SymbolDPST\|20250207\|75.00P Delta-0.0413 Imp Vol2.9206 Bid0 Gamma0.0024 Theoretical0.7 Ask1.4 Theta-0.4103 Intrinsic Value-45.47 Volume0 Vega0.0113 Time Value45.62 Open Interest50 Rho-0.0006 Delta / Theta0.1006
0	0%	40.5	43.5	0	80.00	0.11	-26.67%	0	0.2	2
DPST Call 80.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250207\|80.00C Delta0.9732 Imp Vol2.2082 Bid40.5 Gamma0.0022 Theoretical42 Ask43.5 Theta-0.2266 Intrinsic Value40.47 Volume0 Vega0.0079 Time Value-40.47 Open Interest0 Rho0.0084 Delta / Theta-4.2947 DPST Put 80.00 Exp: Feb 07, 2025 Last: 0.11 Chg.: -26.67% SymbolDPST\|20250207\|80.00P Delta-0.0125 Imp Vol1.8688 Bid0 Gamma0.0014 Theoretical0.11 Ask0.2 Theta-0.0959 Intrinsic Value-40.47 Volume2 Vega0.0041 Time Value40.58 Open Interest54 Rho-0.0002 Delta / Theta0.13
					120.47	Price @ Feb 03, 2025 21:06 GMT
6.1	0%	5.6	5.9	116	121.00	5.41	151.63%	4.9	5.2	25
DPST Call 121.00 Exp: Feb 07, 2025 Last: 6.1 Chg.: 0% SymbolDPST\|20250207\|121.00C Delta0.543 Imp Vol1.0644 Bid5.6 Gamma0.0293 Theoretical5.75 Ask5.9 Theta-0.6792 Intrinsic Value-0.53 Volume116 Vega0.0505 Time Value6.63 Open Interest26 Rho0.0066 Delta / Theta-0.7996 DPST Put 121.00 Exp: Feb 07, 2025 Last: 5.41 Chg.: 151.63% SymbolDPST\|20250207\|121.00P Delta-0.4573 Imp Vol1.0652 Bid4.9 Gamma0.0293 Theoretical5.05 Ask5.2 Theta-0.6662 Intrinsic Value0.53 Volume25 Vega0.0505 Time Value4.88 Open Interest20 Rho-0.0059 Delta / Theta0.6864
5.2	-47.05%	5.1	5.4	7	122.00	5.3	58.21%	5.4	5.7	14
DPST Call 122.00 Exp: Feb 07, 2025 Last: 5.2 Chg.: -47.05% SymbolDPST\|20250207\|122.00C Delta0.5133 Imp Vol1.0513 Bid5.1 Gamma0.0298 Theoretical5.2 Ask5.4 Theta-0.6741 Intrinsic Value-1.53 Volume7 Vega0.0508 Time Value6.73 Open Interest10 Rho0.0063 Delta / Theta-0.7614 DPST Put 122.00 Exp: Feb 07, 2025 Last: 5.3 Chg.: 58.21% SymbolDPST\|20250207\|122.00P Delta-0.4868 Imp Vol1.062 Bid5.4 Gamma0.0295 Theoretical5.55 Ask5.7 Theta-0.6673 Intrinsic Value1.53 Volume14 Vega0.0508 Time Value3.77 Open Interest12 Rho-0.0062 Delta / Theta0.7295
4.93	-47.83%	4.7	4.9	14	123.00	6.99	174.12%	6	6.2	2
DPST Call 123.00 Exp: Feb 07, 2025 Last: 4.93 Chg.: -47.83% SymbolDPST\|20250207\|123.00C Delta0.4843 Imp Vol1.0621 Bid4.7 Gamma0.0295 Theoretical4.8 Ask4.9 Theta-0.6803 Intrinsic Value-2.53 Volume14 Vega0.0508 Time Value7.46 Open Interest10 Rho0.0059 Delta / Theta-0.7118 DPST Put 123.00 Exp: Feb 07, 2025 Last: 6.99 Chg.: 174.12% SymbolDPST\|20250207\|123.00P Delta-0.516 Imp Vol1.0629 Bid6 Gamma0.0295 Theoretical6.1 Ask6.2 Theta-0.6673 Intrinsic Value2.53 Volume2 Vega0.0508 Time Value4.46 Open Interest122 Rho-0.0066 Delta / Theta0.7733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.75	+133.71	+2.27%
Nikkei 225	39,103.00	+561.50	+1.46%
Shanghai	3,250.60	0.00	0.00%
US 500	6,008.0	+13.3	+0.22%
US Tech 100	21,360.2	+62.6	+0.29%
DAX	21,428.24	-303.81	-1.40%
Dollar Index	108.520	+0.210	+0.19%

Crude Oil WTI	72.28	-0.88	-1.20%
Brent Oil	75.47	-0.05	-0.07%
Natural Gas	3.337	+0.027	+0.82%
Gold	2,853.30	-3.80	-0.13%
Silver	32.535	+0.009	+0.03%
US Soybeans	1,053.62	-2.88	-0.27%
Copper	4.3455	+0.0150	+0.35%

Philippines 2Y	5.678	+0.000	+0.00%
Philippines 10Y	6.246	+0.000	+0.00%
Philippines 20Y	6.407	+0.000	+0.00%
U.S. 2Y	4.261	-0.004	-0.09%
U.S. 10Y	4.563	+0.020	+0.44%
U.S. 30Y	4.799	+0.028	+0.59%
Germany 10Y	2.3870	-0.0720	-2.85%

Alphabet C	202.64	-2.96	-1.44%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.69	-0.49	-1.00%
Booking	4,692.90	-44.66	-0.94%
Apple	228.01	-7.99	-3.39%
Alibaba ADR	98.61	-0.23	-0.23%
Tesla	383.68	-20.92	-5.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	120.64	-8.09	-6.28%