Breaking News

Direxion Daily Regional Banks Bull 3X Shares (DPST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.62 -0.50 -0.96%

12/04 - Closed. Currency in USD

After Hours

51.90

+0.17

+0.33%

7:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Other

Volume: 1,849,819
Bid/Ask: 0.00 / 0.00
Day's Range: 47.28 - 53.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Regional Banks Bull 3X Shares Options Chain

Get free option data for DPST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Regional Banks Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 12, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.8	0%	19.3	22.2	0	31.00	0.3	-77.78%	0.3	0.7	326
DPST Call 31.00 Exp: Apr 17, 2025 Last: 18.8 Chg.: 0% SymbolDPST\|20250417\|31.00C Delta0.9799 Imp Vol2.2741 Bid19.3 Gamma0.0035 Theoretical20.75 Ask22.2 Theta-0.0704 Intrinsic Value20.62 Volume0 Vega0.0029 Time Value-1.82 Open Interest3 Rho0.0041 Delta / Theta-13.9087 DPST Put 31.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: -77.78% SymbolDPST\|20250417\|31.00P Delta-0.0398 Imp Vol2.7377 Bid0.3 Gamma0.0052 Theoretical0.3 Ask0.7 Theta-0.1416 Intrinsic Value-20.62 Volume326 Vega0.0052 Time Value20.92 Open Interest156 Rho-0.0003 Delta / Theta0.2808
22.3	0%	18.4	21.2	0	32.00	1.1	0%	0.2	0.55	13
DPST Call 32.00 Exp: Apr 17, 2025 Last: 22.3 Chg.: 0% SymbolDPST\|20250417\|32.00C Delta0.9725 Imp Vol2.2928 Bid18.4 Gamma0.0046 Theoretical19.8 Ask21.2 Theta-0.0914 Intrinsic Value19.62 Volume0 Vega0.0038 Time Value2.68 Open Interest3 Rho0.0042 Delta / Theta-10.6389 DPST Put 32.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 0% SymbolDPST\|20250417\|32.00P Delta-0.0484 Imp Vol2.724 Bid0.2 Gamma0.0061 Theoretical0.37 Ask0.55 Theta-0.165 Intrinsic Value-19.62 Volume13 Vega0.0061 Time Value20.72 Open Interest5 Rho-0.0004 Delta / Theta0.2931
0	0%	17.4	20.9	0	33.00	0.53	-61.31%	0.4	0.65	36
DPST Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDPST\|20250417\|33.00C Delta0.9384 Imp Vol2.7762 Bid17.4 Gamma0.0073 Theoretical19.15 Ask20.9 Theta-0.2075 Intrinsic Value18.62 Volume0 Vega0.0073 Time Value-18.62 Open Interest0 Rho0.004 Delta / Theta-4.5222 DPST Put 33.00 Exp: Apr 17, 2025 Last: 0.53 Chg.: -61.31% SymbolDPST\|20250417\|33.00P Delta-0.063 Imp Vol2.8023 Bid0.4 Gamma0.0073 Theoretical0.53 Ask0.65 Theta-0.2092 Intrinsic Value-18.62 Volume36 Vega0.0075 Time Value19.15 Open Interest235 Rho-0.0005 Delta / Theta0.3013
					51.62	Price @ Apr 12, 2025 20:31 GMT
4.75	-19.49%	3.8	4.6	54	52.00	4.5	0%	3.6	4.9	12
DPST Call 52.00 Exp: Apr 17, 2025 Last: 4.75 Chg.: -19.49% SymbolDPST\|20250417\|52.00C Delta0.5296 Imp Vol1.8114 Bid3.8 Gamma0.0364 Theoretical4.2 Ask4.6 Theta-0.4381 Intrinsic Value-0.38 Volume54 Vega0.024 Time Value5.13 Open Interest54 Rho0.0032 Delta / Theta-1.2087 DPST Put 52.00 Exp: Apr 17, 2025 Last: 4.5 Chg.: 0% SymbolDPST\|20250417\|52.00P Delta-0.4713 Imp Vol1.7901 Bid3.6 Gamma0.0368 Theoretical4.5 Ask4.9 Theta-0.4273 Intrinsic Value0.38 Volume12 Vega0.024 Time Value4.12 Open Interest4 Rho-0.0035 Delta / Theta1.1029
4	-37.01%	2.95	4.4	14	52.50	5.02	-26.72%	4.2	5.2	58
DPST Call 52.50 Exp: Apr 17, 2025 Last: 4 Chg.: -37.01% SymbolDPST\|20250417\|52.50C Delta0.5119 Imp Vol1.8189 Bid2.95 Gamma0.0363 Theoretical4 Ask4.4 Theta-0.4408 Intrinsic Value-0.88 Volume14 Vega0.0241 Time Value4.88 Open Interest10 Rho0.0031 Delta / Theta-1.1611 DPST Put 52.50 Exp: Apr 17, 2025 Last: 5.02 Chg.: -26.72% SymbolDPST\|20250417\|52.50P Delta-0.4856 Imp Vol1.889 Bid4.2 Gamma0.035 Theoretical5.02 Ask5.2 Theta-0.4519 Intrinsic Value0.88 Volume58 Vega0.0241 Time Value4.14 Open Interest26 Rho-0.0036 Delta / Theta1.0746
3.5	-32.43%	3.5	4.1	47	53.00	7.5	31.58%	4.5	5.4	20
DPST Call 53.00 Exp: Apr 17, 2025 Last: 3.5 Chg.: -32.43% SymbolDPST\|20250417\|53.00C Delta0.4879 Imp Vol1.6982 Bid3.5 Gamma0.0389 Theoretical3.5 Ask4.1 Theta-0.4117 Intrinsic Value-1.38 Volume47 Vega0.0241 Time Value4.88 Open Interest24 Rho0.003 Delta / Theta-1.1851 DPST Put 53.00 Exp: Apr 17, 2025 Last: 7.5 Chg.: 31.58% SymbolDPST\|20250417\|53.00P Delta-0.5102 Imp Vol1.7393 Bid4.5 Gamma0.038 Theoretical4.95 Ask5.4 Theta-0.4158 Intrinsic Value1.38 Volume20 Vega0.0241 Time Value6.12 Open Interest23 Rho-0.0037 Delta / Theta1.2269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DPST Comments

Write your thoughts about Direxion Daily Regional Banks Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Re.	51.62	-0.50	-0.96%
Canara HSBC Orien.	31.031	+0.324	+1.05%
Op-emd Hard Curre.	98.760	+0.480	+0.49%
BOCHK Asia Pacifi.	9.427	+0.381	+4.21%
Nordea Avtals Pen.	338.532	-1.021	-0.30%
Fidelity Internat.	49.69	+1.21	+2.50%