Breaking News

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.70 -0.27 -2.46%

22/02 - Closed. Currency in USD

After Hours

10.80

+0.10

+0.93%

8:27:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 720,577
Bid/Ask: 0.00 / 0.00
Day's Range: 10.52 - 11.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bull 3X Shares Options Chain

Get free option data for DRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	9.6	0	1.00	0	0%	0	0.1	0
DRN Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|1.00C Delta0.9858 Imp Vol5.0788 Bid9.4 Gamma0.0018 Theoretical9.6 Ask9.6 Theta-0.0052 Intrinsic Value9.48 Volume0 Vega0.0009 Time Value-9.48 Open Interest0 Rho0.0004 Delta / Theta-188.5898 DRN Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|1.00P Delta-0.0069 Imp Vol4.078 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-9.48 Volume0 Vega0.0006 Time Value9.48 Open Interest0 Rho-0.0001 Delta / Theta1.941
0	0%	8.4	8.6	0	2.00	0	0%	0	0.1	0
DRN Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|2.00C Delta0.9778 Imp Vol3.4945 Bid8.4 Gamma0.004 Theoretical8.6 Ask8.6 Theta-0.0058 Intrinsic Value8.48 Volume0 Vega0.0015 Time Value-8.48 Open Interest0 Rho0.0009 Delta / Theta-169.5246 DRN Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|2.00P Delta-0.0111 Imp Vol2.8328 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-8.48 Volume0 Vega0.001 Time Value8.48 Open Interest0 Rho-0.0002 Delta / Theta2.9541
0	0%	7.4	7.6	0	3.00	0	0%	0	0.1	0
DRN Call 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|3.00C Delta0.9704 Imp Vol2.6592 Bid7.4 Gamma0.007 Theoretical7.6 Ask7.6 Theta-0.0058 Intrinsic Value7.48 Volume0 Vega0.002 Time Value-7.48 Open Interest0 Rho0.0013 Delta / Theta-166.5705 DRN Put 3.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|3.00P Delta-0.0152 Imp Vol2.1552 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-7.48 Volume0 Vega0.0013 Time Value7.48 Open Interest0 Rho-0.0002 Delta / Theta4.0439
					10.48	Price @ Feb 12, 2025 21:01 GMT
0.5	0%	0.4	0.5	0	11.00	0.93	0%	0.85	0.95	0
DRN Call 11.00 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolDRN\|20250321\|11.00C Delta0.4042 Imp Vol0.5089 Bid0.4 Gamma0.2275 Theoretical0.45 Ask0.5 Theta-0.0081 Intrinsic Value-0.52 Volume0 Vega0.0129 Time Value1.02 Open Interest75 Rho0.0033 Delta / Theta-50.1846 DRN Put 11.00 Exp: Mar 21, 2025 Last: 0.93 Chg.: 0% SymbolDRN\|20250321\|11.00P Delta-0.6167 Imp Vol0.4273 Bid0.85 Gamma0.262 Theoretical0.9 Ask0.95 Theta-0.0085 Intrinsic Value0.52 Volume0 Vega0.0126 Time Value0.41 Open Interest11 Rho-0.0075 Delta / Theta72.6437
0.25	0%	0.1	0.2	0	12.00	0	0%	1.5	1.7	0
DRN Call 12.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolDRN\|20250321\|12.00C Delta0.1894 Imp Vol0.4597 Bid0.1 Gamma0.1759 Theoretical0.15 Ask0.2 Theta-0.0052 Intrinsic Value-1.52 Volume0 Vega0.009 Time Value1.77 Open Interest12 Rho0.0017 Delta / Theta-36.2601 DRN Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|12.00P Delta-0.8929 Imp Vol0.323 Bid1.5 Gamma0.1558 Theoretical1.6 Ask1.7 Theta-0.0042 Intrinsic Value1.52 Volume0 Vega0.0056 Time Value-1.52 Open Interest0 Rho-0.0111 Delta / Theta211.5418
0.07	0%	0	0.1	2	13.00	0	0%	2.4	2.6	0
DRN Call 13.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 0% SymbolDRN\|20250321\|13.00C Delta0.0954 Imp Vol0.4973 Bid0 Gamma0.1017 Theoretical0.07 Ask0.1 Theta-0.0036 Intrinsic Value-2.52 Volume2 Vega0.0057 Time Value2.59 Open Interest10 Rho0.0009 Delta / Theta-26.4566 DRN Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDRN\|20250321\|13.00P Delta-0.9109 Imp Vol0.4617 Bid2.4 Gamma0.0931 Theoretical2.6 Ask2.6 Theta-0.0047 Intrinsic Value2.52 Volume0 Vega0.0048 Time Value-2.52 Open Interest0 Rho-0.0123 Delta / Theta194.351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRN Comments

Write your thoughts about Direxion Daily Real Estate Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	10.70	-0.27	-2.46%