Breaking News

Direxion Daily Real Estate Bull 3X Shares (DRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.54 -0.40 -3.35%

02/11 - Closed. Currency in USD

After Hours

11.55

+0.01

+0.09%

7:13:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 1,060,143
Bid/Ask: 0.00 / 0.00
Day's Range: 11.52 - 12.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bull 3X Shares Options Chain

Get free option data for DRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	10.4	10.6	0	1.00	0	0%	0	0.1	0
DRN Call 1.00 Exp: Nov 15, 2024 Last: 11.7 Chg.: 0% SymbolDRN\|20241115\|1.00C Delta0.9907 Imp Vol7.5209 Bid10.4 Gamma0.0013 Theoretical10.6 Ask10.6 Theta-0.0116 Intrinsic Value10.54 Volume0 Vega0.0005 Time Value1.16 Open Interest2 Rho0.0002 Delta / Theta-85.1747 DRN Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDRN\|20241115\|1.00P Delta-0.0062 Imp Vol6.8046 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-10.54 Volume0 Vega0.0004 Time Value10.54 Open Interest0 Rho0 Delta / Theta0.6444
0	0%	9.3	11.8	0	2.00	0	0%	0	0.1	0
DRN Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDRN\|20241115\|2.00C Delta0.9706 Imp Vol12.1699 Bid9.3 Gamma0.0023 Theoretical10.55 Ask11.8 Theta-0.0591 Intrinsic Value9.54 Volume0 Vega0.0014 Time Value-9.54 Open Interest0 Rho0.0002 Delta / Theta-16.4188 DRN Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDRN\|20241115\|2.00P Delta-0.0097 Imp Vol4.7917 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-9.54 Volume0 Vega0.0006 Time Value9.54 Open Interest0 Rho-0.0001 Delta / Theta0.966
0	0%	8.4	8.7	0	3.00	0	0%	0	0.1	0
DRN Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDRN\|20241115\|3.00C Delta0.9925 Imp Vol3.3307 Bid8.4 Gamma0.0026 Theoretical8.55 Ask8.7 Theta-0.004 Intrinsic Value8.54 Volume0 Vega0.0004 Time Value-8.54 Open Interest0 Rho0.0004 Delta / Theta-247.7469 DRN Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDRN\|20241115\|3.00P Delta-0.0132 Imp Vol3.6986 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0101 Intrinsic Value-8.54 Volume0 Vega0.0008 Time Value8.54 Open Interest0 Rho-0.0001 Delta / Theta1.3014
					11.54	Price @ Nov 01, 2024 21:01 GMT
0.4	0%	0.35	0.45	132	12.00	0.76	16.92%	0.8	0.9	24
DRN Call 12.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolDRN\|20241115\|12.00C Delta0.4004 Imp Vol0.6673 Bid0.35 Gamma0.2563 Theoretical0.4 Ask0.45 Theta-0.02 Intrinsic Value-0.46 Volume132 Vega0.0087 Time Value0.86 Open Interest281 Rho0.0014 Delta / Theta-19.9872 DRN Put 12.00 Exp: Nov 15, 2024 Last: 0.76 Chg.: 16.92% SymbolDRN\|20241115\|12.00P Delta-0.6062 Imp Vol0.6271 Bid0.8 Gamma0.2699 Theoretical0.85 Ask0.9 Theta-0.0204 Intrinsic Value0.46 Volume24 Vega0.0086 Time Value0.3 Open Interest712 Rho-0.003 Delta / Theta29.6906
0.2	-20%	0.1	0.2	411	13.00	1.54	46.67%	1.5	1.65	74
DRN Call 13.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: -20% SymbolDRN\|20241115\|13.00C Delta0.2221 Imp Vol0.7414 Bid0.1 Gamma0.1776 Theoretical0.2 Ask0.2 Theta-0.0174 Intrinsic Value-1.46 Volume411 Vega0.0067 Time Value1.66 Open Interest1,160 Rho0.0008 Delta / Theta-12.784 DRN Put 13.00 Exp: Nov 15, 2024 Last: 1.54 Chg.: 46.67% SymbolDRN\|20241115\|13.00P Delta-0.8866 Imp Vol0.4862 Bid1.5 Gamma0.17 Theoretical1.54 Ask1.65 Theta-0.0088 Intrinsic Value1.46 Volume74 Vega0.0042 Time Value0.08 Open Interest164 Rho-0.0045 Delta / Theta100.2386
0.1	0%	0.05	0.1	0	14.00	1.15	0%	2.4	2.6	0
DRN Call 14.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDRN\|20241115\|14.00C Delta0.1004 Imp Vol0.7393 Bid0.05 Gamma0.1053 Theoretical0.08 Ask0.1 Theta-0.0103 Intrinsic Value-2.46 Volume0 Vega0.004 Time Value2.56 Open Interest1,056 Rho0.0004 Delta / Theta-9.7437 DRN Put 14.00 Exp: Nov 15, 2024 Last: 1.15 Chg.: 0% SymbolDRN\|20241115\|14.00P Delta-0.9587 Imp Vol0.5436 Bid2.4 Gamma0.0658 Theoretical2.5 Ask2.6 Theta-0.0051 Intrinsic Value2.46 Volume0 Vega0.0018 Time Value-1.31 Open Interest7 Rho-0.0052 Delta / Theta188.8401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRN Comments

Write your thoughts about Direxion Daily Real Estate Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,142.96	-137.28	-1.89%
Nikkei 225	38,009.50	-1090.00	-2.79%
Shanghai	3,272.01	-7.81	-0.24%
US 500	5,730.6	+25.1	+0.44%
US Tech 100	20,051.4	+168.1	+0.85%
DAX	19,254.97	+177.43	+0.93%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Brent Oil	73.10	+0.29	+0.40%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
US Soybeans	993.75	-0.75	-0.08%
Copper	4.3715	+0.0315	+0.69%

Philippines 2Y	5.646	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.212	+0.038	+0.91%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 30Y	4.581	+0.105	+2.35%
Germany 10Y	2.4050	0.0000	0.00%

Alphabet C	172.65	-0.04	-0.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.30	-0.07	-0.12%
Booking	4,749.11	+72.86	+1.56%
Apple	222.91	-3.00	-1.33%
Alibaba ADR	97.58	-0.40	-0.41%
Tesla	248.98	-0.87	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	11.54	-0.40	-3.35%