Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.600 +1.830 +5.95%

03:59:59 - Closed. Currency in USD

After Hours

32.600

0.000

0.000%

7:49:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 423,048
Bid/Ask: 0.000 / 0.000
Day's Range: 30.680 - 34.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	16.4	0	17.00	0	0%	0	2.15	0
DRV Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|17.00C Delta0.9538 Imp Vol3.3038 Bid14.6 Gamma0.0064 Theoretical16.4 Ask16.4 Theta-0.1063 Intrinsic Value15.6 Volume0 Vega0.0044 Time Value-15.6 Open Interest0 Rho0.0029 Delta / Theta-8.9722 DRV Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|17.00P Delta-0.0849 Imp Vol4.5402 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-0.2304 Intrinsic Value-15.6 Volume0 Vega0.0071 Time Value15.6 Open Interest0 Rho-0.0007 Delta / Theta0.3687
7.89	0%	13.6	15.4	0	18.00	0	0%	0	1.45	0
DRV Call 18.00 Exp: Apr 17, 2025 Last: 7.89 Chg.: 0% SymbolDRV\|20250417\|18.00C Delta0.9502 Imp Vol3.0603 Bid13.6 Gamma0.0073 Theoretical15.4 Ask15.4 Theta-0.1047 Intrinsic Value14.6 Volume0 Vega0.0047 Time Value-6.71 Open Interest0 Rho0.0031 Delta / Theta-9.0762 DRV Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|18.00P Delta-0.0756 Imp Vol3.7318 Bid0 Gamma0.0083 Theoretical0.73 Ask1.45 Theta-0.1734 Intrinsic Value-14.6 Volume0 Vega0.0065 Time Value14.6 Open Interest0 Rho-0.0006 Delta / Theta0.4361
10	0%	12.6	14.7	0	19.00	0	0%	0	0.1	0
DRV Call 19.00 Exp: Apr 17, 2025 Last: 10 Chg.: 0% SymbolDRV\|20250417\|19.00C Delta0.9233 Imp Vol3.3448 Bid12.6 Gamma0.0094 Theoretical14.7 Ask14.7 Theta-0.1592 Intrinsic Value13.6 Volume0 Vega0.0066 Time Value-3.6 Open Interest0 Rho0.003 Delta / Theta-5.7992 DRV Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250417\|19.00P Delta-0.0145 Imp Vol1.9521 Bid0 Gamma0.0041 Theoretical0.05 Ask0.1 Theta-0.0234 Intrinsic Value-13.6 Volume0 Vega0.0017 Time Value13.6 Open Interest0 Rho-0.0001 Delta / Theta0.6191
					32.6	Price @ Apr 10, 2025 20:18 GMT
3.2	35.59%	2	2.85	10	33.00	2.32	0%	2.25	3	0
DRV Call 33.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 35.59% SymbolDRV\|20250417\|33.00C Delta0.5407 Imp Vol1.3132 Bid2 Gamma0.0661 Theoretical2.42 Ask2.85 Theta-0.1721 Intrinsic Value-0.4 Volume10 Vega0.0182 Time Value3.6 Open Interest452 Rho0.003 Delta / Theta-3.1408 DRV Put 33.00 Exp: Apr 17, 2025 Last: 2.32 Chg.: 0% SymbolDRV\|20250417\|33.00P Delta-0.4561 Imp Vol1.4595 Bid2.25 Gamma0.0594 Theoretical2.62 Ask3 Theta-0.1873 Intrinsic Value0.4 Volume0 Vega0.0181 Time Value1.92 Open Interest1 Rho-0.003 Delta / Theta2.4351
2	-68.75%	1.8	2.4	1	34.00	3.6	0%	2.85	3.7	0
DRV Call 34.00 Exp: Apr 17, 2025 Last: 2 Chg.: -68.75% SymbolDRV\|20250417\|34.00C Delta0.4757 Imp Vol1.3188 Bid1.8 Gamma0.066 Theoretical2 Ask2.4 Theta-0.1733 Intrinsic Value-1.4 Volume1 Vega0.0182 Time Value3.4 Open Interest31 Rho0.0026 Delta / Theta-2.7456 DRV Put 34.00 Exp: Apr 17, 2025 Last: 3.6 Chg.: 0% SymbolDRV\|20250417\|34.00P Delta-0.512 Imp Vol1.5059 Bid2.85 Gamma0.0579 Theoretical3.27 Ask3.7 Theta-0.1942 Intrinsic Value1.4 Volume0 Vega0.0182 Time Value2.2 Open Interest10 Rho-0.0033 Delta / Theta2.6369
2.82	110.45%	1.6	2.2	20	35.00	4.27	16.99%	3.5	4.6	1
DRV Call 35.00 Exp: Apr 17, 2025 Last: 2.82 Chg.: 110.45% SymbolDRV\|20250417\|35.00C Delta0.4298 Imp Vol1.4714 Bid1.6 Gamma0.0583 Theoretical1.9 Ask2.2 Theta-0.1903 Intrinsic Value-2.4 Volume20 Vega0.018 Time Value5.22 Open Interest73 Rho0.0024 Delta / Theta-2.2583 DRV Put 35.00 Exp: Apr 17, 2025 Last: 4.27 Chg.: 16.99% SymbolDRV\|20250417\|35.00P Delta-0.5484 Imp Vol1.7132 Bid3.5 Gamma0.0506 Theoretical4.27 Ask4.6 Theta-0.2194 Intrinsic Value2.4 Volume1 Vega0.0181 Time Value1.87 Open Interest6 Rho-0.0037 Delta / Theta2.4995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,584.50	-1024.50	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,240.9	-27.2	-0.52%
US Tech 100	18,257.9	-85.7	-0.47%
DAX	20,207.34	-382.01	-1.86%
Dollar Index	99.209	-1.401	-1.39%

Crude Oil WTI	59.88	-0.19	-0.32%
Brent Oil	63.14	-0.19	-0.30%
Natural Gas	3.511	-0.046	-1.29%
Gold	3,234.69	+57.19	+1.80%
Silver	31.238	+0.479	+1.56%
US Soybeans	1,029.13	+0.13	+0.01%
Copper	4.4057	+0.0692	+1.60%

Philippines 2Y	5.650	-0.075	-1.31%
Philippines 10Y	6.353	+0.149	+2.40%
Philippines 20Y	6.526	+0.099	+1.54%
U.S. 2Y	3.810	-0.037	-0.96%
U.S. 10Y	4.404	+0.012	+0.27%
U.S. 30Y	4.860	+0.012	+0.25%
Germany 10Y	2.5700	-0.0140	-0.54%

Alphabet C	155.37	-5.69	-3.53%
Golden Haven	2,330.00	-6.00	-0.26%
Anheuser Busch ADR	60.71	-0.48	-0.78%
Booking	4,494.64	-121.68	-2.64%
Apple	190.42	-8.43	-4.24%
Alibaba ADR	104.18	-0.60	-0.57%
Tesla	252.40	-19.80	-7.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	32.600	+1.830	+5.95%