Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.090 +0.840 +3.33%

04:59:59 - Closed. Currency in USD

After Hours

26.500

+0.410

+1.571%

8:41:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 184,682
Bid/Ask: 0.000 / 0.000
Day's Range: 25.400 - 26.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.1	0%	10.9	11.1	0	15.00	0.1	0%	0	0.1	0
DRV Call 15.00 Exp: Nov 15, 2024 Last: 8.1 Chg.: 0% SymbolDRV\|20241115\|15.00C Delta0.9887 Imp Vol4.8734 Bid10.9 Gamma0.0045 Theoretical11 Ask11.1 Theta-0.1003 Intrinsic Value11.08 Volume0 Vega0.0004 Time Value-2.98 Open Interest0 Rho0.0004 Delta / Theta-9.8597 DRV Put 15.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolDRV\|20241115\|15.00P Delta-0.0174 Imp Vol5.3198 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.1554 Intrinsic Value-11.08 Volume0 Vega0.0006 Time Value11.18 Open Interest2 Rho0 Delta / Theta0.1119
7.1	0%	9.9	10.1	0	16.00	0	0%	0	0.1	0
DRV Call 16.00 Exp: Nov 15, 2024 Last: 7.1 Chg.: 0% SymbolDRV\|20241115\|16.00C Delta0.9874 Imp Vol4.3544 Bid9.9 Gamma0.0055 Theoretical10 Ask10.1 Theta-0.0983 Intrinsic Value10.08 Volume0 Vega0.0004 Time Value-2.98 Open Interest0 Rho0.0004 Delta / Theta-10.0473 DRV Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolDRV\|20241115\|16.00P Delta-0.0194 Imp Vol4.7643 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.1524 Intrinsic Value-10.08 Volume0 Vega0.0006 Time Value10.08 Open Interest0 Rho0 Delta / Theta0.127
6.7	0%	8.9	9.1	0	17.00	0.03	0%	0	0.1	0
DRV Call 17.00 Exp: Nov 15, 2024 Last: 6.7 Chg.: 0% SymbolDRV\|20241115\|17.00C Delta0.986 Imp Vol3.8642 Bid8.9 Gamma0.0068 Theoretical9 Ask9.1 Theta-0.0961 Intrinsic Value9.08 Volume0 Vega0.0005 Time Value-2.38 Open Interest0 Rho0.0005 Delta / Theta-10.2604 DRV Put 17.00 Exp: Nov 15, 2024 Last: 0.03 Chg.: 0% SymbolDRV\|20241115\|17.00P Delta-0.0216 Imp Vol4.2392 Bid0 Gamma0.009 Theoretical0.05 Ask0.1 Theta-0.1491 Intrinsic Value-9.08 Volume0 Vega0.0007 Time Value9.11 Open Interest6 Rho0 Delta / Theta0.1451
					26.08	Price @ Nov 14, 2024 21:05 GMT
0.06	-14.29%	0.05	0.1	1	27.00	1.78	0%	1	1.1	0
DRV Call 27.00 Exp: Nov 15, 2024 Last: 0.06 Chg.: -14.29% SymbolDRV\|20241115\|27.00C Delta0.1345 Imp Vol0.6597 Bid0.05 Gamma0.2415 Theoretical0.06 Ask0.1 Theta-0.0976 Intrinsic Value-0.92 Volume1 Vega0.0029 Time Value0.98 Open Interest295 Rho0.0001 Delta / Theta-1.3786 DRV Put 27.00 Exp: Nov 15, 2024 Last: 1.78 Chg.: 0% SymbolDRV\|20241115\|27.00P Delta-0.9274 Imp Vol0.5074 Bid1 Gamma0.2055 Theoretical1.05 Ask1.1 Theta-0.0454 Intrinsic Value0.92 Volume0 Vega0.0019 Time Value0.86 Open Interest17 Rho-0.0004 Delta / Theta20.4444
0.07	0%	0	0.05	0	28.00	3.6	0%	2	2.1	0
DRV Call 28.00 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolDRV\|20241115\|28.00C Delta0.0513 Imp Vol0.8675 Bid0 Gamma0.0893 Theoretical0.03 Ask0.05 Theta-0.0623 Intrinsic Value-1.92 Volume0 Vega0.0014 Time Value1.99 Open Interest83 Rho0 Delta / Theta-0.8243 DRV Put 28.00 Exp: Nov 15, 2024 Last: 3.6 Chg.: 0% SymbolDRV\|20241115\|28.00P Delta-0.9532 Imp Vol0.8499 Bid2 Gamma0.0854 Theoretical2.05 Ask2.1 Theta-0.0543 Intrinsic Value1.92 Volume0 Vega0.0013 Time Value1.68 Open Interest4 Rho-0.0004 Delta / Theta17.5645
0.15	0%	0	0.05	0	29.00	4.5	0%	2.95	3.1	0
DRV Call 29.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolDRV\|20241115\|29.00C Delta0.0396 Imp Vol1.1786 Bid0 Gamma0.0533 Theoretical0.03 Ask0.05 Theta-0.0686 Intrinsic Value-2.92 Volume0 Vega0.0012 Time Value3.07 Open Interest115 Rho0 Delta / Theta-0.5771 DRV Put 29.00 Exp: Nov 15, 2024 Last: 4.5 Chg.: 0% SymbolDRV\|20241115\|29.00P Delta-0.9181 Imp Vol1.4744 Bid2.95 Gamma0.0757 Theoretical3.1 Ask3.1 Theta-0.1491 Intrinsic Value2.92 Volume0 Vega0.0021 Time Value1.58 Open Interest7 Rho-0.0005 Delta / Theta6.1577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,332.83	-47.01	-1.39%
US 500	5,917.8	-31.4	-0.53%
US Tech 100	20,749.2	-149.5	-0.72%
DAX	19,141.55	-101.18	-0.53%
Dollar Index	106.579	-0.019	-0.02%

Crude Oil WTI	67.60	-1.10	-1.60%
Brent Oil	71.44	-1.12	-1.54%
Natural Gas	2.719	-0.066	-2.37%
Gold	2,570.00	-2.90	-0.11%
Silver	30.470	-0.099	-0.32%
US Soybeans	991.50	+4.50	+0.46%
Copper	4.0883	+0.0008	+0.02%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.229	+0.000	+0.00%
U.S. 2Y	4.335	+0.041	+0.95%
U.S. 10Y	4.447	+0.025	+0.56%
U.S. 30Y	4.601	+0.018	+0.40%
Germany 10Y	2.3445	+0.0015	+0.06%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	26.090	+0.840	+3.33%