Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.380 -1.820 -5.65%

21/12 - Closed. Currency in USD

After Hours

31.100

+0.720

+2.370%

8:30:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 320,751
Bid/Ask: 0.000 / 0.000
Day's Range: 29.425 - 32.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	15.2	15.9	0	15.00	0	0%	0	0.1	0
DRV Call 15.00 Exp: Jan 17, 2025 Last: 12.7 Chg.: 0% SymbolDRV\|20250117\|15.00C Delta0.9769 Imp Vol1.4509 Bid15.2 Gamma0.0046 Theoretical15.55 Ask15.9 Theta-0.0139 Intrinsic Value15.38 Volume0 Vega0.0045 Time Value-2.68 Open Interest1 Rho0.0105 Delta / Theta-70.2936 DRV Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250117\|15.00P Delta-0.0124 Imp Vol1.2564 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-15.38 Volume0 Vega0.0027 Time Value15.38 Open Interest0 Rho-0.0003 Delta / Theta2.0227
0	0%	14.2	14.6	0	16.00	0	0%	0	0.1	0
DRV Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250117\|16.00C Delta0.9686 Imp Vol1.4209 Bid14.2 Gamma0.006 Theoretical14.6 Ask14.6 Theta-0.0172 Intrinsic Value14.38 Volume0 Vega0.0058 Time Value-14.38 Open Interest0 Rho0.011 Delta / Theta-56.2903 DRV Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250117\|16.00P Delta-0.0135 Imp Vol1.1526 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-14.38 Volume0 Vega0.0029 Time Value14.38 Open Interest0 Rho-0.0003 Delta / Theta2.2322
6.5	0%	13.2	13.9	0	17.00	0	0%	0	0.1	0
DRV Call 17.00 Exp: Jan 17, 2025 Last: 6.5 Chg.: 0% SymbolDRV\|20250117\|17.00C Delta0.9738 Imp Vol1.2099 Bid13.2 Gamma0.0061 Theoretical13.55 Ask13.9 Theta-0.0133 Intrinsic Value13.38 Volume0 Vega0.005 Time Value-6.88 Open Interest0 Rho0.0119 Delta / Theta-73.3141 DRV Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250117\|17.00P Delta-0.0147 Imp Vol1.0549 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-13.38 Volume0 Vega0.0031 Time Value13.38 Open Interest0 Rho-0.0003 Delta / Theta2.4708
					30.38	Price @ Dec 21, 2024 21:06 GMT
1.05	-57.32%	1.3	1.6	25	31.00	7	0%	2.15	2.35	0
DRV Call 31.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: -57.32% SymbolDRV\|20250117\|31.00C Delta0.4794 Imp Vol0.5104 Bid1.3 Gamma0.0945 Theoretical1.45 Ask1.6 Theta-0.0328 Intrinsic Value-0.62 Volume25 Vega0.0329 Time Value1.67 Open Interest78 Rho0.0097 Delta / Theta-14.6339 DRV Put 31.00 Exp: Jan 17, 2025 Last: 7 Chg.: 0% SymbolDRV\|20250117\|31.00P Delta-0.5117 Imp Vol0.5942 Bid2.15 Gamma0.0816 Theoretical2.25 Ask2.35 Theta-0.0344 Intrinsic Value0.62 Volume0 Vega0.0329 Time Value6.38 Open Interest7 Rho-0.0109 Delta / Theta14.8876
1.12	-39.46%	1	1.35	3	32.00	6.2	0%	2.85	3.1	0
DRV Call 32.00 Exp: Jan 17, 2025 Last: 1.12 Chg.: -39.46% SymbolDRV\|20250117\|32.00C Delta0.3943 Imp Vol0.5258 Bid1 Gamma0.0886 Theoretical1.12 Ask1.35 Theta-0.0323 Intrinsic Value-1.62 Volume3 Vega0.0318 Time Value2.74 Open Interest95 Rho0.008 Delta / Theta-12.1984 DRV Put 32.00 Exp: Jan 17, 2025 Last: 6.2 Chg.: 0% SymbolDRV\|20250117\|32.00P Delta-0.5813 Imp Vol0.6292 Bid2.85 Gamma0.0756 Theoretical2.97 Ask3.1 Theta-0.0355 Intrinsic Value1.62 Volume0 Vega0.0322 Time Value4.58 Open Interest6 Rho-0.0124 Delta / Theta16.3889
0.8	-41.18%	0.7	0.95	19	33.00	7.8	0%	3.6	3.9	0
DRV Call 33.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: -41.18% SymbolDRV\|20250117\|33.00C Delta0.3117 Imp Vol0.5193 Bid0.7 Gamma0.0824 Theoretical0.8 Ask0.95 Theta-0.0292 Intrinsic Value-2.62 Volume19 Vega0.0292 Time Value3.42 Open Interest58 Rho0.0064 Delta / Theta-10.6785 DRV Put 33.00 Exp: Jan 17, 2025 Last: 7.8 Chg.: 0% SymbolDRV\|20250117\|33.00P Delta-0.6406 Imp Vol0.6609 Bid3.6 Gamma0.069 Theoretical3.75 Ask3.9 Theta-0.0355 Intrinsic Value2.62 Volume0 Vega0.0309 Time Value5.18 Open Interest51 Rho-0.0135 Delta / Theta18.0632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	39,083.50	+360.00	+0.93%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,951.0	+20.1	+0.34%
US Tech 100	21,373.2	+78.9	+0.37%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.580	+0.230	+0.21%

Crude Oil WTI	69.75	+0.29	+0.42%
Brent Oil	72.83	+0.27	+0.37%
Natural Gas	3.485	+0.546	+18.58%
Gold	2,637.11	-7.99	-0.30%
Silver	30.058	+0.100	+0.33%
US Soybeans	978.12	+3.62	+0.37%
Copper	4.1180	+0.0205	+0.50%

Philippines 2Y	6.081	+0.050	+0.83%
Philippines 10Y	6.150	+0.042	+0.69%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.319	+0.007	+0.16%
U.S. 10Y	4.530	+0.007	+0.15%
U.S. 30Y	4.733	+0.016	+0.35%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	30.380	-1.820	-5.65%