Breaking News

Direxion Daily Real Estate Bear 3X Shares (DRV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.790 +0.120 +0.43%

01/02 - Closed. Currency in USD

After Hours

27.800

+0.010

+0.036%

7:06:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 182,305
Bid/Ask: 0.000 / 0.000
Day's Range: 27.040 - 28.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Real Estate Bear 3X Shares Options Chain

Get free option data for DRV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Real Estate Bear 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.11	0%	12.7	13	0	15.00	0.12	0%	0	0.1	0
DRV Call 15.00 Exp: Feb 21, 2025 Last: 10.11 Chg.: 0% SymbolDRV\|20250221\|15.00C Delta0.9913 Imp Vol1.1807 Bid12.7 Gamma0.0031 Theoretical12.85 Ask13 Theta-0.0063 Intrinsic Value12.79 Volume0 Vega0.0015 Time Value-2.68 Open Interest0 Rho0.0081 Delta / Theta-157.7726 DRV Put 15.00 Exp: Feb 21, 2025 Last: 0.12 Chg.: 0% SymbolDRV\|20250221\|15.00P Delta-0.0149 Imp Vol1.3093 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-12.79 Volume0 Vega0.0025 Time Value12.91 Open Interest12 Rho-0.0002 Delta / Theta1.8702
0	0%	11.7	12	0	16.00	0	0%	0	0.1	0
DRV Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250221\|16.00C Delta0.9911 Imp Vol1.054 Bid11.7 Gamma0.0035 Theoretical11.85 Ask12 Theta-0.006 Intrinsic Value11.79 Volume0 Vega0.0016 Time Value-11.79 Open Interest0 Rho0.0086 Delta / Theta-165.6552 DRV Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250221\|16.00P Delta-0.0164 Imp Vol1.1868 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-11.79 Volume0 Vega0.0027 Time Value11.79 Open Interest0 Rho-0.0003 Delta / Theta2.0932
0	0%	10.7	11	0	17.00	0	0%	0	0.1	0
DRV Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250221\|17.00C Delta0.991 Imp Vol0.9351 Bid10.7 Gamma0.004 Theoretical10.85 Ask11 Theta-0.0057 Intrinsic Value10.79 Volume0 Vega0.0016 Time Value-10.79 Open Interest0 Rho0.0091 Delta / Theta-174.4704 DRV Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDRV\|20250221\|17.00P Delta-0.0181 Imp Vol1.0713 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-10.79 Volume0 Vega0.0029 Time Value10.79 Open Interest0 Rho-0.0003 Delta / Theta2.3546
					27.79	Price @ Feb 01, 2025 21:06 GMT
1.38	27.78%	1.3	1.5	12	28.00	1.48	-19.57%	1.45	1.55	1
DRV Call 28.00 Exp: Feb 21, 2025 Last: 1.38 Chg.: 27.78% SymbolDRV\|20250221\|28.00C Delta0.5103 Imp Vol0.558 Bid1.3 Gamma0.1099 Theoretical1.38 Ask1.5 Theta-0.0377 Intrinsic Value-0.21 Volume12 Vega0.0259 Time Value1.59 Open Interest85 Rho0.007 Delta / Theta-13.5337 DRV Put 28.00 Exp: Feb 21, 2025 Last: 1.48 Chg.: -19.57% SymbolDRV\|20250221\|28.00P Delta-0.4929 Imp Vol0.5393 Bid1.45 Gamma0.1141 Theoretical1.48 Ask1.55 Theta-0.0334 Intrinsic Value0.21 Volume1 Vega0.0259 Time Value1.27 Open Interest27 Rho-0.0071 Delta / Theta14.7431
1.1	0%	0.95	1.05	20	29.00	2.1	0%	2.05	2.2	2
DRV Call 29.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolDRV\|20250221\|29.00C Delta0.4065 Imp Vol0.5677 Bid0.95 Gamma0.1051 Theoretical1 Ask1.05 Theta-0.037 Intrinsic Value-1.21 Volume20 Vega0.0252 Time Value2.31 Open Interest69 Rho0.0056 Delta / Theta-10.9767 DRV Put 29.00 Exp: Feb 21, 2025 Last: 2.1 Chg.: 0% SymbolDRV\|20250221\|29.00P Delta-0.601 Imp Vol0.5485 Bid2.05 Gamma0.1089 Theoretical2.1 Ask2.2 Theta-0.0326 Intrinsic Value1.21 Volume2 Vega0.0251 Time Value0.89 Open Interest22 Rho-0.0084 Delta / Theta18.4399
0.79	43.64%	0.65	0.75	12	30.00	3	0%	2.8	2.9	0
DRV Call 30.00 Exp: Feb 21, 2025 Last: 0.79 Chg.: 43.64% SymbolDRV\|20250221\|30.00C Delta0.313 Imp Vol0.5717 Bid0.65 Gamma0.0953 Theoretical0.7 Ask0.75 Theta-0.0339 Intrinsic Value-2.21 Volume12 Vega0.023 Time Value3 Open Interest218 Rho0.0044 Delta / Theta-9.2381 DRV Put 30.00 Exp: Feb 21, 2025 Last: 3 Chg.: 0% SymbolDRV\|20250221\|30.00P Delta-0.6899 Imp Vol0.5722 Bid2.8 Gamma0.0956 Theoretical2.85 Ask2.9 Theta-0.0308 Intrinsic Value2.21 Volume0 Vega0.0229 Time Value0.79 Open Interest82 Rho-0.0094 Delta / Theta22.4335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DRV Comments

Write your thoughts about Direxion Daily Real Estate Bear 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Re.	27.790	+0.120	+0.43%