Breaking News

Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.87 -0.34 -4.14%

15/02 - Closed. Currency in USD

After Hours

7.28

-0.59

-7.50%

5:51:48 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Other

Volume: 42,931
Bid/Ask: 0.00 / 0.00
Day's Range: 7.85 - 8.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Pharmaceutical & Medical Bull 2X Sh Options Chain

Get free option data for PILL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Pharmaceutical & Medical Bull 2X Sh ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	7.6	0	3.00	0	0%	0	5	0
PILL Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|3.00C Delta0.9298 Imp Vol5.0338 Bid2.6 Gamma0.0183 Theoretical5.1 Ask7.6 Theta-0.0383 Intrinsic Value4.89 Volume0 Vega0.002 Time Value-4.89 Open Interest0 Rho0.0007 Delta / Theta-24.2765 PILL Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-4.89 Volume0 Vega0 Time Value4.89 Open Interest0 Rho0 Delta / Theta0
0	0%	1.6	6.6	0	4.00	0	0%	0	5	0
PILL Call 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|4.00C Delta0.9016 Imp Vol3.7397 Bid1.6 Gamma0.0318 Theoretical4.1 Ask6.6 Theta-0.0368 Intrinsic Value3.89 Volume0 Vega0.0025 Time Value-3.89 Open Interest0 Rho0.001 Delta / Theta-24.5022 PILL Put 4.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|4.00P Delta-0.0818 Imp Vol11.5508 Bid0 Gamma0.009 Theoretical2.5 Ask5 Theta-0.0978 Intrinsic Value-3.89 Volume0 Vega0.0022 Time Value3.89 Open Interest0 Rho-0.0009 Delta / Theta0.8363
0	0%	0.5	5.5	0	5.00	0	0%	0	5	0
PILL Call 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|5.00C Delta0.8824 Imp Vol2.4248 Bid0.5 Gamma0.0557 Theoretical3 Ask5.5 Theta-0.0273 Intrinsic Value2.89 Volume0 Vega0.0029 Time Value-2.89 Open Interest0 Rho0.0014 Delta / Theta-32.3029 PILL Put 5.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|5.00P Delta-0.1373 Imp Vol8.7757 Bid0 Gamma0.0171 Theoretical2.5 Ask5 Theta-0.1079 Intrinsic Value-2.89 Volume0 Vega0.0032 Time Value2.89 Open Interest0 Rho-0.0011 Delta / Theta1.2721
					7.89	Price @ Feb 11, 2025 21:06 GMT
0.3	0%	0	0.55	0	8.00	0	0%	0.05	5	0
PILL Call 8.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolPILL\|20250221\|8.00C Delta0.431 Imp Vol0.6965 Bid0 Gamma0.3863 Theoretical0.3 Ask0.55 Theta-0.0157 Intrinsic Value-0.11 Volume0 Vega0.0057 Time Value0.41 Open Interest15 Rho0.0011 Delta / Theta-27.3851 PILL Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|8.00P Delta-0.3627 Imp Vol4.1548 Bid0.05 Gamma0.0618 Theoretical2.52 Ask5 Theta-0.087 Intrinsic Value0.11 Volume0 Vega0.0055 Time Value-0.11 Open Interest0 Rho-0.0016 Delta / Theta4.1686
0.2	0%	0	5	0	9.00	0	0%	0	5	0
PILL Call 9.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolPILL\|20250221\|9.00C Delta0.6276 Imp Vol5.0954 Bid0 Gamma0.0508 Theoretical2.5 Ask5 Theta-0.1086 Intrinsic Value-1.11 Volume0 Vega0.0055 Time Value1.31 Open Interest15 Rho0.0008 Delta / Theta-5.7798 PILL Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|9.00P Delta-0.4991 Imp Vol2.9124 Bid0 Gamma0.0939 Theoretical2.5 Ask5 Theta-0.0646 Intrinsic Value1.11 Volume0 Vega0.0058 Time Value-1.11 Open Interest0 Rho-0.0019 Delta / Theta7.722
0.05	0%	0	5	0	10.00	0	0%	0	5	0
PILL Call 10.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolPILL\|20250221\|10.00C Delta0.6093 Imp Vol5.5276 Bid0 Gamma0.0476 Theoretical2.5 Ask5 Theta-0.1195 Intrinsic Value-2.11 Volume0 Vega0.0056 Time Value2.16 Open Interest5 Rho0.0008 Delta / Theta-5.0998 PILL Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPILL\|20250221\|10.00P Delta-0.7752 Imp Vol1.5091 Bid0 Gamma0.1366 Theoretical2.5 Ask5 Theta-0.0246 Intrinsic Value2.11 Volume0 Vega0.0044 Time Value-2.11 Open Interest0 Rho-0.0023 Delta / Theta31.4648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PILL Comments

Write your thoughts about Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ph.	7.87	-0.34	-4.14%
	CFS FC W Pen-PIMC.	1.313	-0.010	-0.51%