Breaking News

Direxion Daily Mid Cap Bull 3X Shares (MIDU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.79 -0.75 -1.28%

05:00:09 - Closed. Currency in USD

After Hours

58.22

+0.43

+0.74%

7:39:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 57,808
Bid/Ask: 0.00 / 0.00
Day's Range: 57.15 - 59.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Mid Cap Bull 3X Shares Options Chain

Get free option data for MIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Mid Cap Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	29.1	0	30.00	0	0%	0	0.75	0
MIDU Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMIDU\|20250221\|30.00C Delta0.9371 Imp Vol2.0755 Bid26.2 Gamma0.0041 Theoretical29.1 Ask29.1 Theta-0.0842 Intrinsic Value27.9 Volume0 Vega0.018 Time Value-27.9 Open Interest0 Rho0.0159 Delta / Theta-11.131 MIDU Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMIDU\|20250221\|30.00P Delta-0.0343 Imp Vol1.63 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0389 Intrinsic Value-27.9 Volume0 Vega0.0111 Time Value27.9 Open Interest0 Rho-0.0014 Delta / Theta0.8805
0	0%	21.6	24.5	0	35.00	0	0%	0	0.75	0
MIDU Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMIDU\|20250221\|35.00C Delta0.9079 Imp Vol1.8445 Bid21.6 Gamma0.0062 Theoretical24.5 Ask24.5 Theta-0.0998 Intrinsic Value22.9 Volume0 Vega0.024 Time Value-22.9 Open Interest0 Rho0.0177 Delta / Theta-9.1018 MIDU Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMIDU\|20250221\|35.00P Delta-0.0428 Imp Vol1.2995 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-22.9 Volume0 Vega0.0133 Time Value22.9 Open Interest0 Rho-0.0017 Delta / Theta1.1531
17.99	0%	16.9	20.3	0	40.00	0	0%	0	1.2	0
MIDU Call 40.00 Exp: Feb 21, 2025 Last: 17.99 Chg.: 0% SymbolMIDU\|20250221\|40.00C Delta0.9348 Imp Vol1.0824 Bid16.9 Gamma0.0081 Theoretical18.6 Ask20.3 Theta-0.0477 Intrinsic Value17.9 Volume0 Vega0.0185 Time Value0.09 Open Interest12 Rho0.0224 Delta / Theta-19.5798 MIDU Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMIDU\|20250221\|40.00P Delta-0.0726 Imp Vol1.1332 Bid0 Gamma0.0084 Theoretical0.6 Ask1.2 Theta-0.049 Intrinsic Value-17.9 Volume0 Vega0.0201 Time Value17.9 Open Interest0 Rho-0.0028 Delta / Theta1.4819
					57.9	Price @ Jan 29, 2025 21:05 GMT
2.75	0%	2.1	3.2	0	58.00	2.79	0%	2.45	2.85	0
MIDU Call 58.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolMIDU\|20250221\|58.00C Delta0.5314 Imp Vol0.4443 Bid2.1 Gamma0.0615 Theoretical2.65 Ask3.2 Theta-0.0593 Intrinsic Value-0.1 Volume0 Vega0.0579 Time Value2.85 Open Interest36 Rho0.0177 Delta / Theta-8.9676 MIDU Put 58.00 Exp: Feb 21, 2025 Last: 2.79 Chg.: 0% SymbolMIDU\|20250221\|58.00P Delta-0.4702 Imp Vol0.468 Bid2.45 Gamma0.0587 Theoretical2.65 Ask2.85 Theta-0.0559 Intrinsic Value0.1 Volume0 Vega0.0579 Time Value2.69 Open Interest4 Rho-0.016 Delta / Theta8.4153
3.8	0%	1.75	2.85	0	59.00	3.3	0%	2.7	4.3	12
MIDU Call 59.00 Exp: Feb 21, 2025 Last: 3.8 Chg.: 0% SymbolMIDU\|20250221\|59.00C Delta0.4732 Imp Vol0.4624 Bid1.75 Gamma0.0591 Theoretical2.3 Ask2.85 Theta-0.0612 Intrinsic Value-1.1 Volume0 Vega0.0579 Time Value4.9 Open Interest6 Rho0.0158 Delta / Theta-7.7286 MIDU Put 59.00 Exp: Feb 21, 2025 Last: 3.3 Chg.: 0% SymbolMIDU\|20250221\|59.00P Delta-0.5257 Imp Vol0.4861 Bid2.7 Gamma0.0566 Theoretical3.3 Ask4.3 Theta-0.0579 Intrinsic Value1.1 Volume12 Vega0.0579 Time Value2.2 Open Interest2 Rho-0.0177 Delta / Theta9.0863
1.95	0%	1.45	2.1	0	60.00	3.24	0%	3.4	4.2	0
MIDU Call 60.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolMIDU\|20250221\|60.00C Delta0.4096 Imp Vol0.44 Bid1.45 Gamma0.0607 Theoretical1.78 Ask2.1 Theta-0.0567 Intrinsic Value-2.1 Volume0 Vega0.0566 Time Value4.05 Open Interest7 Rho0.0138 Delta / Theta-7.2208 MIDU Put 60.00 Exp: Feb 21, 2025 Last: 3.24 Chg.: 0% SymbolMIDU\|20250221\|60.00P Delta-0.5854 Imp Vol0.4686 Bid3.4 Gamma0.0575 Theoretical3.8 Ask4.2 Theta-0.0541 Intrinsic Value2.1 Volume0 Vega0.0567 Time Value1.14 Open Interest2 Rho-0.0194 Delta / Theta10.8221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MIDU Comments

Write your thoughts about Direxion Daily Mid Cap Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,057.9	+18.6	+0.31%
US Tech 100	21,522.6	+111.1	+0.52%
DAX	21,702.18	+79.10	+0.37%
Dollar Index	107.905	+0.096	+0.09%

Crude Oil WTI	72.60	-0.02	-0.03%
Brent Oil	75.58	-0.03	-0.04%
Natural Gas	3.216	+0.046	+1.45%
Gold	2,817.11	+23.61	+0.85%
Silver	32.017	+0.624	+1.99%
US Soybeans	1,053.12	-6.88	-0.65%
Copper	4.2970	+0.0140	+0.33%

Philippines 2Y	5.709	+0.051	+0.90%
Philippines 10Y	6.245	+0.061	+0.99%
Philippines 20Y	6.409	+0.025	+0.39%
U.S. 2Y	4.207	-0.019	-0.45%
U.S. 10Y	4.501	-0.054	-1.19%
U.S. 30Y	4.740	-0.050	-1.04%
Germany 10Y	2.5145	-0.0585	-2.27%

Alphabet C	197.18	+0.11	+0.06%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	49.17	-0.04	-0.08%
Booking	4,721.86	+37.18	+0.79%
Apple	239.36	+1.10	+0.46%
Alibaba ADR	96.72	+0.69	+0.72%
Tesla	389.10	-8.99	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Mi.	57.79	-0.75	-1.28%