Breaking News

Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.210 -1.470 -10.01%

03:59:59 - Closed. Currency in USD

After Hours

13.060

-0.150

-1.136%

7:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Underlying: MVIS Global Junior Gold Miners TR Net

Asset Class: Equity

Volume: 3,072,316
Bid/Ask: 0.000 / 0.000
Day's Range: 12.953 - 13.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Junior Gold Miners Bear 2X Shares Options Chain

Get free option data for JDST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Junior Gold Miners Bear 2X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.3	0	1.00	0	0%	0	1.3	0
JDST Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250417\|1.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 JDST Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-12.21 Volume0 Vega0 Time Value12.21 Open Interest0 Rho0 Delta / Theta0
0	0%	10.3	11.4	0	2.00	0	0%	0	1.35	0
JDST Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250417\|2.00C Delta0.9822 Imp Vol10.1541 Bid10.3 Gamma0.0025 Theoretical11.4 Ask11.4 Theta-0.063 Intrinsic Value11.21 Volume0 Vega0.0007 Time Value-11.21 Open Interest0 Rho0.0003 Delta / Theta-15.5869 JDST Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-11.21 Volume0 Vega0 Time Value11.21 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	10.5	0	3.00	0	0%	0	1.3	0
JDST Call 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250417\|3.00C Delta0.9695 Imp Vol8.86 Bid9.7 Gamma0.0046 Theoretical10.5 Ask10.5 Theta-0.0865 Intrinsic Value10.21 Volume0 Vega0.0012 Time Value-10.21 Open Interest0 Rho0.0004 Delta / Theta-11.2055 JDST Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolJDST\|20250417\|3.00P Delta-0.0407 Imp Vol11.5373 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.1423 Intrinsic Value-10.21 Volume0 Vega0.0015 Time Value10.21 Open Interest0 Rho-0.0002 Delta / Theta0.2862
					13.21	Price @ Apr 11, 2025 20:41 GMT
0.54	-56.8%	0.4	0.7	219	14.00	1.91	282%	1.15	1.6	1
JDST Call 14.00 Exp: Apr 17, 2025 Last: 0.54 Chg.: -56.8% SymbolJDST\|20250417\|14.00C Delta0.3919 Imp Vol1.26 Bid0.4 Gamma0.1801 Theoretical0.54 Ask0.7 Theta-0.0689 Intrinsic Value-0.79 Volume219 Vega0.0065 Time Value1.33 Open Interest43 Rho0.0008 Delta / Theta-5.6899 JDST Put 14.00 Exp: Apr 17, 2025 Last: 1.91 Chg.: 282% SymbolJDST\|20250417\|14.00P Delta-0.5981 Imp Vol1.3427 Bid1.15 Gamma0.1708 Theoretical1.38 Ask1.6 Theta-0.0724 Intrinsic Value0.79 Volume1 Vega0.0066 Time Value1.12 Open Interest4 Rho-0.0013 Delta / Theta8.2649
0.37	-61.05%	0.2	0.8	2	15.00	2.25	0%	1.4	2.5	1
JDST Call 15.00 Exp: Apr 17, 2025 Last: 0.37 Chg.: -61.05% SymbolJDST\|20250417\|15.00C Delta0.2736 Imp Vol1.422 Bid0.2 Gamma0.1382 Theoretical0.37 Ask0.8 Theta-0.0672 Intrinsic Value-1.79 Volume2 Vega0.0056 Time Value2.16 Open Interest38 Rho0.0005 Delta / Theta-4.0722 JDST Put 15.00 Exp: Apr 17, 2025 Last: 2.25 Chg.: 0% SymbolJDST\|20250417\|15.00P Delta-0.6977 Imp Vol1.5938 Bid1.4 Gamma0.1295 Theoretical2.25 Ask2.5 Theta-0.0774 Intrinsic Value1.79 Volume1 Vega0.0059 Time Value0.46 Open Interest14 Rho-0.0015 Delta / Theta9.019
0.3	-57.14%	0	0.4	8	16.00	3	0%	1.9	3.3	6
JDST Call 16.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: -57.14% SymbolJDST\|20250417\|16.00C Delta0.2105 Imp Vol1.637 Bid0 Gamma0.1041 Theoretical0.3 Ask0.4 Theta-0.067 Intrinsic Value-2.79 Volume8 Vega0.0049 Time Value3.09 Open Interest170 Rho0.0004 Delta / Theta-3.1429 JDST Put 16.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolJDST\|20250417\|16.00P Delta-0.8229 Imp Vol1.4637 Bid1.9 Gamma0.1051 Theoretical3 Ask3.3 Theta-0.0524 Intrinsic Value2.79 Volume6 Vega0.0044 Time Value0.21 Open Interest26 Rho-0.0017 Delta / Theta15.7113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JDST Comments

Write your thoughts about Direxion Daily Junior Gold Miners Index Bear 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ju.	13.210	-1.470	-10.01%
Mediolanum Flessi.	6.995	+0.003	+0.04%
Axis Equity Fund .	64.300	+0.920	+1.45%
DPAM INVEST B Equ.	168.580	-0.270	-0.16%
LON Gbl Mth Inc L.	18.902	+0.070	+0.37%
Fortune SG Select.	3.188	+0.011	+0.35%
Soochow State-own.	0.778	-0.003	-0.32%
AMOne DIAM High G.	7,173.000	-79.000	-1.09%