Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.45 +8.54 +19.45%

03:59:59 - Closed. Currency in USD

After Hours

53.80

+1.35

+2.57%

7:53:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 1,035,640
Bid/Ask: 0.00 / 0.00
Day's Range: 39.85 - 53.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	27.9	0	25.00	0.37	0%	0	0.25	14
NAIL Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250417\|25.00C Delta0.9422 Imp Vol3.8359 Bid25.1 Gamma0.0039 Theoretical27.9 Ask27.9 Theta-0.2158 Intrinsic Value27.45 Volume0 Vega0.0089 Time Value-27.45 Open Interest0 Rho0.0046 Delta / Theta-4.3668 NAIL Put 25.00 Exp: Apr 17, 2025 Last: 0.37 Chg.: 0% SymbolNAIL\|20250417\|25.00P Delta-0.0334 Imp Vol3.0809 Bid0 Gamma0.0031 Theoretical0.37 Ask0.25 Theta-0.1098 Intrinsic Value-27.45 Volume14 Vega0.0057 Time Value27.82 Open Interest0 Rho-0.0004 Delta / Theta0.3038
0	0%	24.2	28	0	26.00	0.29	0%	0	0.25	12
NAIL Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250417\|26.00C Delta0.9833 Imp Vol2.401 Bid24.2 Gamma0.0022 Theoretical26.1 Ask28 Theta-0.0509 Intrinsic Value26.45 Volume0 Vega0.0032 Time Value-26.45 Open Interest0 Rho0.0055 Delta / Theta-19.3334 NAIL Put 26.00 Exp: Apr 17, 2025 Last: 0.29 Chg.: 0% SymbolNAIL\|20250417\|26.00P Delta-0.0299 Imp Vol2.7932 Bid0 Gamma0.0032 Theoretical0.29 Ask0.25 Theta-0.0908 Intrinsic Value-26.45 Volume12 Vega0.0052 Time Value26.74 Open Interest0 Rho-0.0004 Delta / Theta0.3288
0	0%	23.3	26.7	0	27.00	0	0%	0	0.3	0
NAIL Call 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250417\|27.00C Delta0.9949 Imp Vol1.8159 Bid23.3 Gamma0.001 Theoretical25 Ask26.7 Theta-0.0159 Intrinsic Value25.45 Volume0 Vega0.0011 Time Value-25.45 Open Interest0 Rho0.0058 Delta / Theta-62.5003 NAIL Put 27.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250417\|27.00P Delta-0.0199 Imp Vol2.3537 Bid0 Gamma0.0027 Theoretical0.15 Ask0.3 Theta-0.0545 Intrinsic Value-25.45 Volume0 Vega0.0037 Time Value25.45 Open Interest0 Rho-0.0002 Delta / Theta0.3658
					52.45	Price @ Apr 09, 2025 20:19 GMT
1.95	-40.91%	2.65	3.9	4	53.00	5.39	0%	3.9	4.8	1
NAIL Call 53.00 Exp: Apr 17, 2025 Last: 1.95 Chg.: -40.91% SymbolNAIL\|20250417\|53.00C Delta0.4935 Imp Vol1.2134 Bid2.65 Gamma0.0427 Theoretical3.28 Ask3.9 Theta-0.2353 Intrinsic Value-0.55 Volume4 Vega0.0307 Time Value2.5 Open Interest54 Rho0.0049 Delta / Theta-2.0972 NAIL Put 53.00 Exp: Apr 17, 2025 Last: 5.39 Chg.: 0% SymbolNAIL\|20250417\|53.00P Delta-0.5055 Imp Vol1.2368 Bid3.9 Gamma0.042 Theoretical4.35 Ask4.8 Theta-0.234 Intrinsic Value0.55 Volume1 Vega0.0307 Time Value4.84 Open Interest17 Rho-0.0058 Delta / Theta2.1602
3.2	50.23%	2.45	3.3	62	54.00	5.3	0%	4.3	5.3	0
NAIL Call 54.00 Exp: Apr 17, 2025 Last: 3.2 Chg.: 50.23% SymbolNAIL\|20250417\|54.00C Delta0.462 Imp Vol1.3205 Bid2.45 Gamma0.0391 Theoretical3.2 Ask3.3 Theta-0.2545 Intrinsic Value-1.55 Volume62 Vega0.0305 Time Value4.75 Open Interest13 Rho0.0046 Delta / Theta-1.815 NAIL Put 54.00 Exp: Apr 17, 2025 Last: 5.3 Chg.: 0% SymbolNAIL\|20250417\|54.00P Delta-0.5509 Imp Vol1.1884 Bid4.3 Gamma0.0434 Theoretical4.8 Ask5.3 Theta-0.2226 Intrinsic Value1.55 Volume0 Vega0.0304 Time Value3.75 Open Interest57 Rho-0.0063 Delta / Theta2.4749
2.7	57.89%	1.6	3.3	20	55.00	6.5	-37.5%	5	6	123
NAIL Call 55.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 57.89% SymbolNAIL\|20250417\|55.00C Delta0.432 Imp Vol1.2062 Bid1.6 Gamma0.042 Theoretical2.7 Ask3.3 Theta-0.2325 Intrinsic Value-2.55 Volume20 Vega0.0305 Time Value5.25 Open Interest50 Rho0.0044 Delta / Theta-1.8581 NAIL Put 55.00 Exp: Apr 17, 2025 Last: 6.5 Chg.: -37.5% SymbolNAIL\|20250417\|55.00P Delta-0.5892 Imp Vol1.2089 Bid5 Gamma0.0419 Theoretical5.5 Ask6 Theta-0.2223 Intrinsic Value2.55 Volume123 Vega0.0299 Time Value3.95 Open Interest165 Rho-0.0067 Delta / Theta2.6499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,070.96	+64.62	+1.08%
Nikkei 225	34,650.00	+2935.97	+9.26%
Shanghai	3,229.32	+42.51	+1.33%
US 500	5,424.1	-32.7	-0.60%
US Tech 100	18,943.8	-201.3	-1.05%
DAX	19,670.88	-609.38	-3.00%
Dollar Index	102.445	-0.178	-0.17%

Crude Oil WTI	62.09	-0.26	-0.42%
Brent Oil	65.11	-0.37	-0.57%
Natural Gas	3.731	-0.005	-0.13%
Gold	3,138.84	+59.44	+1.93%
Silver	31.175	+0.760	+2.50%
US Soybeans	1,015.88	+3.38	+0.33%
Copper	4.4453	-0.0252	-0.56%

Philippines 2Y	5.760	+0.000	+0.00%
Philippines 10Y	6.206	+0.000	+0.00%
Philippines 20Y	6.487	+0.000	+0.00%
U.S. 2Y	3.902	-0.047	-1.19%
U.S. 10Y	4.302	-0.094	-2.14%
U.S. 30Y	4.696	-0.094	-1.96%
Germany 10Y	2.5795	-0.0450	-1.71%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Ho.	52.45	+8.54	+19.45%
JPMorgan Global M.	1,184.970	+15.310	+1.31%
Hennessy Focus In.	38.44	-0.92	-2.34%
Länsförsäkringar .	244.669	-0.336	-0.14%
Sanlam Namibia Ge.	12.644	+0.355	+2.89%
Metro Dollar Shor.	1.489	0.000	0.02%
iShares Physical .	2,266.25	+11.00	+0.49%
Krungsri Enhanced.	18.296	+0.317	+1.76%