Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.21 +7.60 +8.21%

03:59:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 307,678
Bid/Ask: 0.00 / 0.00
Day's Range: 93.30 - 101.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	41.3	0	60.00	0.17	-51.43%	0.1	0.2	13
NAIL Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250221\|60.00C Delta0.9727 Imp Vol1.1961 Bid40.5 Gamma0.0021 Theoretical41.3 Ask41.3 Theta-0.049 Intrinsic Value40.48 Volume0 Vega0.0156 Time Value-40.48 Open Interest0 Rho0.0342 Delta / Theta-19.8373 NAIL Put 60.00 Exp: Feb 21, 2025 Last: 0.17 Chg.: -51.43% SymbolNAIL\|20250221\|60.00P Delta-0.0165 Imp Vol1.0606 Bid0.1 Gamma0.0016 Theoretical0.17 Ask0.2 Theta-0.0243 Intrinsic Value-40.48 Volume13 Vega0.0102 Time Value40.65 Open Interest86 Rho-0.001 Delta / Theta0.6786
0	0%	39.6	40.5	0	61.00	0.62	0%	0.1	0.2	0
NAIL Call 61.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250221\|61.00C Delta0.9894 Imp Vol0.9398 Bid39.6 Gamma0.0012 Theoretical40.05 Ask40.5 Theta-0.0219 Intrinsic Value39.48 Volume0 Vega0.007 Time Value-39.48 Open Interest0 Rho0.036 Delta / Theta-45.084 NAIL Put 61.00 Exp: Feb 21, 2025 Last: 0.62 Chg.: 0% SymbolNAIL\|20250221\|61.00P Delta-0.0155 Imp Vol1.0109 Bid0.1 Gamma0.0016 Theoretical0.15 Ask0.2 Theta-0.0219 Intrinsic Value-39.48 Volume0 Vega0.0096 Time Value40.1 Open Interest32 Rho-0.001 Delta / Theta0.7057
0	0%	38.5	39.5	0	62.00	0.32	0%	0.15	0.2	0
NAIL Call 62.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250221\|62.00C Delta0.9944 Imp Vol0.8166 Bid38.5 Gamma0.0008 Theoretical39 Ask39.5 Theta-0.0146 Intrinsic Value38.48 Volume0 Vega0.004 Time Value-38.48 Open Interest0 Rho0.0369 Delta / Theta-68.115 NAIL Put 62.00 Exp: Feb 21, 2025 Last: 0.32 Chg.: 0% SymbolNAIL\|20250221\|62.00P Delta-0.0178 Imp Vol1.0061 Bid0.15 Gamma0.0018 Theoretical0.18 Ask0.2 Theta-0.0246 Intrinsic Value-38.48 Volume0 Vega0.0109 Time Value38.8 Open Interest12 Rho-0.0011 Delta / Theta0.7238
					100.48	Price @ Jan 30, 2025 19:46 GMT
5.3	-4.33%	7	7.4	5	101.00	20.02	0%	7	7.5	0
NAIL Call 101.00 Exp: Feb 21, 2025 Last: 5.3 Chg.: -4.33% SymbolNAIL\|20250221\|101.00C Delta0.537 Imp Vol0.7273 Bid7 Gamma0.0221 Theoretical7.2 Ask7.4 Theta-0.1681 Intrinsic Value-0.52 Volume5 Vega0.0983 Time Value5.82 Open Interest24 Rho0.0283 Delta / Theta-3.1953 NAIL Put 101.00 Exp: Feb 21, 2025 Last: 20.02 Chg.: 0% SymbolNAIL\|20250221\|101.00P Delta-0.4639 Imp Vol0.737 Bid7 Gamma0.0218 Theoretical7.25 Ask7.5 Theta-0.1591 Intrinsic Value0.52 Volume0 Vega0.0983 Time Value19.5 Open Interest0 Rho-0.0279 Delta / Theta2.9151
5.8	65.71%	6.5	6.9	1	102.00	10	0%	7.5	8	0
NAIL Call 102.00 Exp: Feb 21, 2025 Last: 5.8 Chg.: 65.71% SymbolNAIL\|20250221\|102.00C Delta0.5146 Imp Vol0.7226 Bid6.5 Gamma0.0223 Theoretical6.7 Ask6.9 Theta-0.1674 Intrinsic Value-1.52 Volume1 Vega0.0987 Time Value7.32 Open Interest17 Rho0.0272 Delta / Theta-3.0746 NAIL Put 102.00 Exp: Feb 21, 2025 Last: 10 Chg.: 0% SymbolNAIL\|20250221\|102.00P Delta-0.486 Imp Vol0.7323 Bid7.5 Gamma0.0221 Theoretical7.75 Ask8 Theta-0.1584 Intrinsic Value1.52 Volume0 Vega0.0986 Time Value8.48 Open Interest1 Rho-0.0292 Delta / Theta3.0678
3.39	0%	6	6.5	0	103.00	13.45	0%	8.1	8.5	0
NAIL Call 103.00 Exp: Feb 21, 2025 Last: 3.39 Chg.: 0% SymbolNAIL\|20250221\|103.00C Delta0.4925 Imp Vol0.7208 Bid6 Gamma0.0224 Theoretical6.25 Ask6.5 Theta-0.1668 Intrinsic Value-2.52 Volume0 Vega0.0987 Time Value5.91 Open Interest56 Rho0.0262 Delta / Theta-2.9519 NAIL Put 103.00 Exp: Feb 21, 2025 Last: 13.45 Chg.: 0% SymbolNAIL\|20250221\|103.00P Delta-0.508 Imp Vol0.7306 Bid8.1 Gamma0.0221 Theoretical8.3 Ask8.5 Theta-0.1579 Intrinsic Value2.52 Volume0 Vega0.0987 Time Value10.93 Open Interest2 Rho-0.0304 Delta / Theta3.2177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,079.8	+40.5	+0.67%
US Tech 100	21,548.2	+136.7	+0.64%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.640	-0.169	-0.16%

Crude Oil WTI	72.83	+0.21	+0.29%
Brent Oil	75.97	+0.36	+0.48%
Natural Gas	3.058	-0.112	-3.53%
Gold	2,844.26	+50.76	+1.82%
Silver	32.510	+1.117	+3.56%
US Soybeans	1,044.00	-16.50	-1.56%
Copper	4.3145	+0.0315	+0.74%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.197	-0.029	-0.69%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 30Y	4.759	-0.031	-0.65%
Germany 10Y	2.5155	-0.0025	-0.10%

Alphabet C	202.51	+5.33	+2.70%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	50.00	+0.83	+1.68%
Booking	4,741.38	+19.52	+0.41%
Apple	239.90	+0.54	+0.23%
Alibaba ADR	103.05	+6.33	+6.54%
Tesla	406.34	+17.24	+4.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ho.	100.21	+7.60	+8.21%