Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.72 +2.80 +3.30%

21/12 - Closed. Currency in USD

After Hours

88.41

+0.69

+0.79%

8:55:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 645,610
Bid/Ask: 0.00 / 0.00
Day's Range: 84.06 - 89.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.2	0%	60.1	65	0	25.00	0.07	0%	0	0.1	0
NAIL Call 25.00 Exp: Jan 17, 2025 Last: 95.2 Chg.: 0% SymbolNAIL\|20250117\|25.00C Delta0.9602 Imp Vol3.7073 Bid60.1 Gamma0.001 Theoretical65 Ask65 Theta-0.1431 Intrinsic Value62.72 Volume0 Vega0.0205 Time Value32.48 Open Interest0 Rho0.0142 Delta / Theta-6.709 NAIL Put 25.00 Exp: Jan 17, 2025 Last: 0.07 Chg.: 0% SymbolNAIL\|20250117\|25.00P Delta-0.0032 Imp Vol1.8684 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-62.72 Volume0 Vega0.0023 Time Value62.79 Open Interest113 Rho-0.0002 Delta / Theta0.4011
86.97	0%	57	58.3	0	30.00	0.05	0%	0	0.1	0
NAIL Call 30.00 Exp: Jan 17, 2025 Last: 86.97 Chg.: 0% SymbolNAIL\|20250117\|30.00C Delta0.9805 Imp Vol2.2496 Bid57 Gamma0.0009 Theoretical58.3 Ask58.3 Theta-0.0505 Intrinsic Value57.72 Volume0 Vega0.0113 Time Value29.25 Open Interest0 Rho0.0205 Delta / Theta-19.4163 NAIL Put 30.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20250117\|30.00P Delta-0.0037 Imp Vol1.6087 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-57.72 Volume0 Vega0.0026 Time Value57.77 Open Interest63 Rho-0.0003 Delta / Theta0.4738
0	0%	52	53.3	0	35.00	0.05	0%	0	0.15	0
NAIL Call 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolNAIL\|20250117\|35.00C Delta0.9779 Imp Vol1.9391 Bid52 Gamma0.0011 Theoretical53.3 Ask53.3 Theta-0.0492 Intrinsic Value52.72 Volume0 Vega0.0126 Time Value-52.72 Open Interest0 Rho0.024 Delta / Theta-19.8684 NAIL Put 35.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolNAIL\|20250117\|35.00P Delta-0.0059 Imp Vol1.4615 Bid0 Gamma0.0005 Theoretical0.07 Ask0.15 Theta-0.0108 Intrinsic Value-52.72 Volume0 Vega0.004 Time Value52.77 Open Interest17 Rho-0.0004 Delta / Theta0.5489
					87.72	Price @ Dec 21, 2024 20:56 GMT
8.6	-10.42%	7.8	8.6	1	88.00	8.1	-14.56%	7.9	8.6	3
NAIL Call 88.00 Exp: Jan 17, 2025 Last: 8.6 Chg.: -10.42% SymbolNAIL\|20250117\|88.00C Delta0.5493 Imp Vol0.905 Bid7.8 Gamma0.0183 Theoretical8.6 Ask8.6 Theta-0.1633 Intrinsic Value-0.28 Volume1 Vega0.0944 Time Value8.88 Open Interest10 Rho0.0293 Delta / Theta-3.3645 NAIL Put 88.00 Exp: Jan 17, 2025 Last: 8.1 Chg.: -14.56% SymbolNAIL\|20250117\|88.00P Delta-0.4549 Imp Vol0.8517 Bid7.9 Gamma0.0196 Theoretical8.1 Ask8.6 Theta-0.144 Intrinsic Value0.28 Volume3 Vega0.0945 Time Value7.82 Open Interest2 Rho-0.0303 Delta / Theta3.16
8.2	3.54%	7.3	8	1	89.00	9.11	-7.04%	8.5	9.2	1
NAIL Call 89.00 Exp: Jan 17, 2025 Last: 8.2 Chg.: 3.54% SymbolNAIL\|20250117\|89.00C Delta0.527 Imp Vol0.8514 Bid7.3 Gamma0.0196 Theoretical7.65 Ask8 Theta-0.1546 Intrinsic Value-1.28 Volume1 Vega0.095 Time Value9.48 Open Interest1 Rho0.0285 Delta / Theta-3.4101 NAIL Put 89.00 Exp: Jan 17, 2025 Last: 9.11 Chg.: -7.04% SymbolNAIL\|20250117\|89.00P Delta-0.4707 Imp Vol0.8996 Bid8.5 Gamma0.0186 Theoretical9.11 Ask9.2 Theta-0.1527 Intrinsic Value1.28 Volume1 Vega0.0949 Time Value7.83 Open Interest3 Rho-0.0317 Delta / Theta3.0824
6.6	-12.58%	6.8	7.5	10	90.00	9.44	-21.33%	9.1	9.7	82
NAIL Call 90.00 Exp: Jan 17, 2025 Last: 6.6 Chg.: -12.58% SymbolNAIL\|20250117\|90.00C Delta0.507 Imp Vol0.8434 Bid6.8 Gamma0.0198 Theoretical7.15 Ask7.5 Theta-0.1533 Intrinsic Value-2.28 Volume10 Vega0.0952 Time Value8.88 Open Interest151 Rho0.0276 Delta / Theta-3.3071 NAIL Put 90.00 Exp: Jan 17, 2025 Last: 9.44 Chg.: -21.33% SymbolNAIL\|20250117\|90.00P Delta-0.4915 Imp Vol0.8738 Bid9.1 Gamma0.0192 Theoretical9.44 Ask9.7 Theta-0.1484 Intrinsic Value2.28 Volume82 Vega0.0951 Time Value7.16 Open Interest148 Rho-0.0329 Delta / Theta3.3131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,955.1	+24.2	+0.41%
US Tech 100	21,389.6	+95.3	+0.45%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.540	+0.190	+0.18%

Crude Oil WTI	69.58	+0.12	+0.17%
Brent Oil	72.66	+0.10	+0.14%
Natural Gas	3.495	+0.556	+18.92%
Gold	2,640.95	-4.15	-0.16%
Silver	30.160	+0.080	+0.27%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1110	+0.0135	+0.33%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.308	-0.004	-0.09%
U.S. 10Y	4.525	+0.002	+0.04%
U.S. 30Y	4.724	+0.008	+0.18%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ho.	87.72	+2.80	+3.30%