Breaking News

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

138.44 +4.07 +3.03%

00:00:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Other

Volume: 219,632
Bid/Ask: 0.00 / 0.00
Day's Range: 133.98 - 140.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Homebuilders & Supplies Bull 3X Sha Options Chain

Get free option data for NAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Homebuilders & Supplies Bull 3X Sha ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.5	0	80.00	0.2	0%	0	0.15	0
NAIL Call 80.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNAIL\|20241115\|80.00C Delta0.9554 Imp Vol2.4058 Bid54.5 Gamma0.0019 Theoretical58.5 Ask58.5 Theta-0.2976 Intrinsic Value60.22 Volume0 Vega0.0192 Time Value-60.22 Open Interest0 Rho0.0159 Delta / Theta-3.2104 NAIL Put 80.00 Exp: Nov 15, 2024 Last: 0.2 Chg.: 0% SymbolNAIL\|20241115\|80.00P Delta-0.0068 Imp Vol1.5544 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0373 Intrinsic Value-60.22 Volume0 Vega0.0039 Time Value60.42 Open Interest45 Rho-0.0002 Delta / Theta0.1816
0	0%	53.7	57.5	0	81.00	0.36	0%	0	0.15	0
NAIL Call 81.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNAIL\|20241115\|81.00C Delta0.9545 Imp Vol2.3588 Bid53.7 Gamma0.002 Theoretical57.5 Ask57.5 Theta-0.2963 Intrinsic Value59.22 Volume0 Vega0.0194 Time Value-59.22 Open Interest0 Rho0.0161 Delta / Theta-3.2217 NAIL Put 81.00 Exp: Nov 15, 2024 Last: 0.36 Chg.: 0% SymbolNAIL\|20241115\|81.00P Delta-0.0069 Imp Vol1.5219 Bid0 Gamma0.0006 Theoretical0.07 Ask0.15 Theta-0.0372 Intrinsic Value-59.22 Volume0 Vega0.0039 Time Value59.58 Open Interest0 Rho-0.0002 Delta / Theta0.186
0	0%	52.5	56.5	0	82.00	0.18	0%	0	0.15	0
NAIL Call 82.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNAIL\|20241115\|82.00C Delta0.9537 Imp Vol2.3123 Bid52.5 Gamma0.0021 Theoretical56.5 Ask56.5 Theta-0.295 Intrinsic Value58.22 Volume0 Vega0.0197 Time Value-58.22 Open Interest0 Rho0.0163 Delta / Theta-3.2333 NAIL Put 82.00 Exp: Nov 15, 2024 Last: 0.18 Chg.: 0% SymbolNAIL\|20241115\|82.00P Delta-0.0071 Imp Vol1.4898 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0371 Intrinsic Value-58.22 Volume0 Vega0.004 Time Value58.4 Open Interest5 Rho-0.0002 Delta / Theta0.1905
					140.22	Price @ Nov 07, 2024 15:47 GMT
4	0%	5.1	6.1	0	141.00	18.6	0%	9.5	10.4	0
NAIL Call 141.00 Exp: Nov 15, 2024 Last: 4 Chg.: 0% SymbolNAIL\|20241115\|141.00C Delta0.4495 Imp Vol0.877 Bid5.1 Gamma0.0222 Theoretical5.6 Ask6.1 Theta-0.4486 Intrinsic Value-0.78 Volume0 Vega0.0805 Time Value4.78 Open Interest55 Rho0.0123 Delta / Theta-1.0019 NAIL Put 141.00 Exp: Nov 15, 2024 Last: 18.6 Chg.: 0% SymbolNAIL\|20241115\|141.00P Delta-0.5397 Imp Vol0.9852 Bid9.5 Gamma0.0198 Theoretical9.95 Ask10.4 Theta-0.4876 Intrinsic Value0.78 Volume0 Vega0.0807 Time Value17.82 Open Interest3 Rho-0.0158 Delta / Theta1.1069
5.1	34.21%	4.8	5.6	1	142.00	12.5	0%	10	11	0
NAIL Call 142.00 Exp: Nov 15, 2024 Last: 5.1 Chg.: 34.21% SymbolNAIL\|20241115\|142.00C Delta0.426 Imp Vol0.863 Bid4.8 Gamma0.0223 Theoretical5.1 Ask5.6 Theta-0.4372 Intrinsic Value-1.78 Volume1 Vega0.0797 Time Value6.88 Open Interest24 Rho0.0117 Delta / Theta-0.9745 NAIL Put 142.00 Exp: Nov 15, 2024 Last: 12.5 Chg.: 0% SymbolNAIL\|20241115\|142.00P Delta-0.5597 Imp Vol0.9783 Bid10 Gamma0.0199 Theoretical10.5 Ask11 Theta-0.4806 Intrinsic Value1.78 Volume0 Vega0.0802 Time Value10.72 Open Interest18 Rho-0.0164 Delta / Theta1.1647
4.3	19.44%	4.3	5.2	1	143.00	18.77	0%	10.6	11.9	0
NAIL Call 143.00 Exp: Nov 15, 2024 Last: 4.3 Chg.: 19.44% SymbolNAIL\|20241115\|143.00C Delta0.395 Imp Vol0.8077 Bid4.3 Gamma0.0234 Theoretical4.3 Ask5.2 Theta-0.4019 Intrinsic Value-2.78 Volume1 Vega0.0783 Time Value7.08 Open Interest16 Rho0.011 Delta / Theta-0.9826 NAIL Put 143.00 Exp: Nov 15, 2024 Last: 18.77 Chg.: 0% SymbolNAIL\|20241115\|143.00P Delta-0.5767 Imp Vol0.994 Bid10.6 Gamma0.0211 Theoretical11.25 Ask11.9 Theta-0.4845 Intrinsic Value2.78 Volume0 Vega0.0796 Time Value15.99 Open Interest9 Rho-0.0167 Delta / Theta1.1903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NAIL Comments

Write your thoughts about Direxion Daily Homebuilders & Supplies Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,014.44	-150.98	-2.11%
Nikkei 225	39,394.00	-34.50	-0.09%
Shanghai	3,470.66	+86.85	+2.57%
US 500	5,966.5	+37.5	+0.63%
US Tech 100	21,042.2	+267.2	+1.29%
DAX	19,418.95	+381.96	+2.01%
Dollar Index	104.195	-0.790	-0.75%

Crude Oil WTI	71.66	-0.03	-0.04%
Brent Oil	74.93	+0.01	+0.01%
Natural Gas	2.700	-0.047	-1.71%
Gold	2,706.35	+30.05	+1.12%
Silver	31.930	+0.599	+1.91%
US Soybeans	1,009.12	+5.12	+0.51%
Copper	4.4177	+0.1717	+4.04%

Philippines 2Y	5.560	-0.169	-2.97%
Philippines 10Y	5.910	-0.026	-0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.204	-0.064	-1.50%
U.S. 10Y	4.344	-0.087	-1.97%
U.S. 30Y	4.555	-0.045	-0.98%
Germany 10Y	2.4160	+0.0230	+0.96%

Alphabet C	180.38	+2.05	+1.15%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.06	+0.79	+1.38%
Booking	4,959.31	-41.88	-0.84%
Apple	226.21	+3.49	+1.57%
Alibaba ADR	99.81	+3.08	+3.18%
Tesla	297.65	+9.12	+3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ho.	138.44	+4.07	+3.03%