Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

106.77 -3.86 -3.49%

04:00:09 - Closed. Currency in USD

After Hours

106.77

0.00

0.00%

4:05:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 55,614
Bid/Ask: 0.00 / 0.00
Day's Range: 105.14 - 111.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.3	55	0	55.00	0	0%	0	0.15	0
CURE Call 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|55.00C Delta0.992 Imp Vol1.8086 Bid51.3 Gamma0.0007 Theoretical53.15 Ask55 Theta-0.042 Intrinsic Value51.77 Volume0 Vega0.0039 Time Value-51.77 Open Interest0 Rho0.0148 Delta / Theta-23.6226 CURE Put 55.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|55.00P Delta-0.0067 Imp Vol1.7541 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0293 Intrinsic Value-51.77 Volume0 Vega0.0034 Time Value51.77 Open Interest0 Rho-0.0002 Delta / Theta0.2286
0	0%	46.5	50	0	60.00	0	0%	0	0.55	0
CURE Call 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|60.00C Delta0.9847 Imp Vol1.7634 Bid46.5 Gamma0.0012 Theoretical48.25 Ask50 Theta-0.0675 Intrinsic Value46.77 Volume0 Vega0.0069 Time Value-46.77 Open Interest0 Rho0.0159 Delta / Theta-14.5948 CURE Put 60.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|60.00P Delta-0.02 Imp Vol1.8742 Bid0 Gamma0.0014 Theoretical0.27 Ask0.55 Theta-0.081 Intrinsic Value-46.77 Volume0 Vega0.0087 Time Value46.77 Open Interest0 Rho-0.0006 Delta / Theta0.2474
0	0%	41.6	45.1	0	65.00	0	0%	0	0.75	0
CURE Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|65.00C Delta0.9768 Imp Vol1.6568 Bid41.6 Gamma0.0019 Theoretical43.35 Ask45.1 Theta-0.0885 Intrinsic Value41.77 Volume0 Vega0.0098 Time Value-41.77 Open Interest0 Rho0.017 Delta / Theta-11.0338 CURE Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250321\|65.00P Delta-0.0282 Imp Vol1.7428 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.1003 Intrinsic Value-41.77 Volume0 Vega0.0116 Time Value41.77 Open Interest0 Rho-0.0009 Delta / Theta0.2811
					106.77	Price @ Mar 11, 2025 20:36 GMT
3	-58.62%	2.65	3.4	15	110.00	4.61	64.64%	4.5	5.1	14
CURE Call 110.00 Exp: Mar 21, 2025 Last: 3 Chg.: -58.62% SymbolCURE\|20250321\|110.00C Delta0.4406 Imp Vol0.5379 Bid2.65 Gamma0.041 Theoretical3 Ask3.4 Theta-0.1949 Intrinsic Value-3.23 Volume15 Vega0.0705 Time Value6.23 Open Interest66 Rho0.0122 Delta / Theta-2.2605 CURE Put 110.00 Exp: Mar 21, 2025 Last: 4.61 Chg.: 64.64% SymbolCURE\|20250321\|110.00P Delta-0.5683 Imp Vol0.498 Bid4.5 Gamma0.0443 Theoretical4.61 Ask5.1 Theta-0.1683 Intrinsic Value3.23 Volume14 Vega0.0702 Time Value1.38 Open Interest34 Rho-0.0152 Delta / Theta3.3772
1.5	-41.41%	1.05	1.6	1	115.00	7.75	66.67%	7.3	8.7	10
CURE Call 115.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: -41.41% SymbolCURE\|20250321\|115.00C Delta0.2633 Imp Vol0.5495 Bid1.05 Gamma0.0332 Theoretical1.5 Ask1.6 Theta-0.1635 Intrinsic Value-8.23 Volume1 Vega0.0584 Time Value9.73 Open Interest63 Rho0.0074 Delta / Theta-1.6103 CURE Put 115.00 Exp: Mar 21, 2025 Last: 7.75 Chg.: 66.67% SymbolCURE\|20250321\|115.00P Delta-0.8004 Imp Vol0.431 Bid7.3 Gamma0.0367 Theoretical7.75 Ask8.7 Theta-0.0994 Intrinsic Value8.23 Volume10 Vega0.0498 Time Value-0.48 Open Interest14 Rho-0.0185 Delta / Theta8.0501
0.7	-42.62%	0.35	0.65	1	120.00	7.45	0%	11.5	13	0
CURE Call 120.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: -42.62% SymbolCURE\|20250321\|120.00C Delta0.1163 Imp Vol0.5098 Bid0.35 Gamma0.0215 Theoretical0.5 Ask0.65 Theta-0.0906 Intrinsic Value-13.23 Volume1 Vega0.035 Time Value13.93 Open Interest246 Rho0.0033 Delta / Theta-1.2841 CURE Put 120.00 Exp: Mar 21, 2025 Last: 7.45 Chg.: 0% SymbolCURE\|20250321\|120.00P Delta-0.9144 Imp Vol0.4587 Bid11.5 Gamma0.0196 Theoretical12.25 Ask13 Theta-0.0561 Intrinsic Value13.23 Volume0 Vega0.0278 Time Value-5.78 Open Interest2 Rho-0.0175 Delta / Theta16.2936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,570.9	-43.8	-0.78%
US Tech 100	19,375.6	-55.4	-0.28%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.36	-0.60	-0.58%

Crude Oil WTI	66.62	+0.59	+0.89%
Brent Oil	69.94	+0.07	+0.10%
Natural Gas	4.344	-0.147	-3.27%
Gold	2,922.80	+23.40	+0.81%
Silver	33.375	+0.845	+2.60%
US Soybeans	1,010.00	-4.00	-0.39%
Copper	4.7960	+0.1295	+2.78%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.949	+0.053	+1.36%
U.S. 10Y	4.282	+0.069	+1.64%
U.S. 30Y	4.597	+0.058	+1.28%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	165.98	-1.83	-1.09%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.51	+0.05	+0.08%
Booking	4,353.41	-97.62	-2.19%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily He.	106.77	-3.86	-3.49%