Breaking News

Direxion Daily Healthcare Bull 3X Shares (CURE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.72 +3.33 +4.04%

12/04 - Closed. Currency in USD

After Hours

85.72

-0.00

-0.00%

4:05:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 37,239
Bid/Ask: 0.00 / 0.00
Day's Range: 80.25 - 87.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Healthcare Bull 3X Shares Options Chain

Get free option data for CURE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Healthcare Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18	0	71.00	1.76	0%	0.65	1.6	0
CURE Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|71.00C Delta0.8688 Imp Vol1.4561 Bid14.3 Gamma0.0133 Theoretical16.15 Ask18 Theta-0.2916 Intrinsic Value14.72 Volume0 Vega0.0235 Time Value-14.72 Open Interest0 Rho0.0096 Delta / Theta-2.9795 CURE Put 71.00 Exp: Apr 17, 2025 Last: 1.76 Chg.: 0% SymbolCURE\|20250417\|71.00P Delta-0.1298 Imp Vol1.4453 Bid0.65 Gamma0.0133 Theoretical1.13 Ask1.6 Theta-0.2791 Intrinsic Value-14.72 Volume0 Vega0.0233 Time Value16.48 Open Interest1 Rho-0.0019 Delta / Theta0.465
0	0%	13.9	17.1	0	72.00	0	0%	0.55	2.65	0
CURE Call 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|72.00C Delta0.8438 Imp Vol1.5195 Bid13.9 Gamma0.0143 Theoretical15.5 Ask17.1 Theta-0.341 Intrinsic Value13.72 Volume0 Vega0.0264 Time Value-13.72 Open Interest0 Rho0.0094 Delta / Theta-2.4748 CURE Put 72.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|72.00P Delta-0.161 Imp Vol1.5571 Bid0.55 Gamma0.0142 Theoretical1.6 Ask2.65 Theta-0.3477 Intrinsic Value-13.72 Volume0 Vega0.0269 Time Value13.72 Open Interest0 Rho-0.0023 Delta / Theta0.4631
0	0%	12.5	16.2	0	73.00	0	0%	0.6	3.2	0
CURE Call 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|73.00C Delta0.8444 Imp Vol1.3848 Bid12.5 Gamma0.0157 Theoretical14.35 Ask16.2 Theta-0.3107 Intrinsic Value12.72 Volume0 Vega0.0263 Time Value-12.72 Open Interest0 Rho0.0096 Delta / Theta-2.7176 CURE Put 73.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolCURE\|20250417\|73.00P Delta-0.1816 Imp Vol1.5832 Bid0.6 Gamma0.0151 Theoretical1.9 Ask3.2 Theta-0.3817 Intrinsic Value-12.72 Volume0 Vega0.0291 Time Value12.72 Open Interest0 Rho-0.0026 Delta / Theta0.4758
					85.72	Price @ Apr 11, 2025 20:36 GMT
1.9	0%	1.05	3.2	3	90.00	0.88	0%	4.6	8.5	0
CURE Call 90.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 0% SymbolCURE\|20250417\|90.00C Delta0.3452 Imp Vol0.7879 Bid1.05 Gamma0.0424 Theoretical1.9 Ask3.2 Theta-0.2699 Intrinsic Value-4.28 Volume3 Vega0.0406 Time Value6.18 Open Interest12 Rho0.0046 Delta / Theta-1.2789 CURE Put 90.00 Exp: Apr 17, 2025 Last: 0.88 Chg.: 0% SymbolCURE\|20250417\|90.00P Delta-0.6234 Imp Vol0.9472 Bid4.6 Gamma0.0364 Theoretical6.55 Ask8.5 Theta-0.3242 Intrinsic Value4.28 Volume0 Vega0.0418 Time Value-3.4 Open Interest2 Rho-0.0084 Delta / Theta1.9227
1.5	0%	0.5	2.25	10	94.00	17.15	0%	7.4	10.6	0
CURE Call 94.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolCURE\|20250417\|94.00C Delta0.253 Imp Vol0.9539 Bid0.5 Gamma0.0304 Theoretical1.5 Ask2.25 Theta-0.2825 Intrinsic Value-8.28 Volume10 Vega0.0352 Time Value9.78 Open Interest0 Rho0.0033 Delta / Theta-0.8954 CURE Put 94.00 Exp: Apr 17, 2025 Last: 17.15 Chg.: 0% SymbolCURE\|20250417\|94.00P Delta-0.7915 Imp Vol0.8069 Bid7.4 Gamma0.0326 Theoretical9 Ask10.6 Theta-0.2055 Intrinsic Value8.28 Volume0 Vega0.0316 Time Value8.87 Open Interest2 Rho-0.0097 Delta / Theta3.8513
2.71	0%	0.35	2.65	0	95.00	2	0%	8.2	11.3	0
CURE Call 95.00 Exp: Apr 17, 2025 Last: 2.71 Chg.: 0% SymbolCURE\|20250417\|95.00C Delta0.2421 Imp Vol1.014 Bid0.35 Gamma0.028 Theoretical1.5 Ask2.65 Theta-0.2931 Intrinsic Value-9.28 Volume0 Vega0.0344 Time Value11.99 Open Interest14 Rho0.0032 Delta / Theta-0.8258 CURE Put 95.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolCURE\|20250417\|95.00P Delta-0.8297 Imp Vol0.7778 Bid8.2 Gamma0.0297 Theoretical9.75 Ask11.3 Theta-0.1737 Intrinsic Value9.28 Volume0 Vega0.0279 Time Value-7.28 Open Interest11 Rho-0.0099 Delta / Theta4.7779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CURE Comments

Write your thoughts about Direxion Daily Healthcare Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,082.44	+4.62	+0.08%
Nikkei 225	33,585.58	-1023.42	-2.96%
Shanghai	3,238.23	+14.59	+0.45%
US 500	5,361.3	+93.3	+1.77%
US Tech 100	18,681.8	+338.2	+1.84%
DAX	20,374.10	-188.63	-0.92%
Dollar Index	99.890	-0.720	-0.72%

Crude Oil WTI	61.50	+1.43	+2.38%
Brent Oil	64.76	+1.43	+2.26%
Natural Gas	3.527	-0.030	-0.84%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
US Soybeans	1,042.75	+13.75	+1.34%
Copper	4.5230	+0.1865	+4.30%

Philippines 2Y	5.650	+0.050	+0.89%
Philippines 10Y	6.150	0.000	0.00%
Philippines 20Y	6.390	0.000	0.00%
U.S. 2Y	3.971	+0.113	+2.93%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 30Y	4.875	+0.006	+0.12%
Germany 10Y	2.5270	-0.0545	-2.11%

Alphabet C	159.40	+4.03	+2.59%
Golden Haven	2,336.00	0.00	0.00%
Anheuser Busch ADR	62.52	+1.81	+2.98%
Booking	4,586.53	+91.89	+2.04%
Apple	198.15	+7.73	+4.06%
Alibaba ADR	107.73	+3.55	+3.41%
Tesla	252.31	-0.09	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily He.	85.72	+3.33	+4.04%
GS US REIT Fund A.	2,182.000	-58.000	-2.59%
Invesco S&P 500 E.	31.94	+0.45	+1.43%
Goldman Sachs Mul.	10.72	+0.11	+1.04%
VanEck Vectors Mu.	76.11	-0.84	-1.09%
Sundaram Select M.	59.774	+1.091	+1.86%
OMX Stockholm Ben.	722.31	+0.26	+0.04%
Neptune Income Fu.	1.27	-0.00	-0.34%