Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.05 +0.14 +0.52%

15/02 - Closed. Currency in USD

After Hours

28.20

+1.15

+4.25%

6:45:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 106,385
Bid/Ask: 0.00 / 0.00
Day's Range: 26.93 - 27.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9	0	17.00	0	0%	0	1.8	0
EURL Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|17.00C Delta0.9118 Imp Vol2.097 Bid7.1 Gamma0.018 Theoretical9 Ask9 Theta-0.0727 Intrinsic Value9.07 Volume0 Vega0.0068 Time Value-9.07 Open Interest0 Rho0.0039 Delta / Theta-12.5497 EURL Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|17.00P Delta-0.1277 Imp Vol2.7047 Bid0 Gamma0.0183 Theoretical0.9 Ask1.8 Theta-0.1191 Intrinsic Value-9.07 Volume0 Vega0.0088 Time Value9.07 Open Interest0 Rho-0.001 Delta / Theta1.0723
0	0%	6.1	8.5	0	18.00	0	0%	0	1.8	0
EURL Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|18.00C Delta0.8575 Imp Vol2.4542 Bid6.1 Gamma0.0217 Theoretical8.5 Ask8.5 Theta-0.1185 Intrinsic Value8.07 Volume0 Vega0.0095 Time Value-8.07 Open Interest0 Rho0.0037 Delta / Theta-7.2357 EURL Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|18.00P Delta-0.1413 Imp Vol2.4341 Bid0 Gamma0.0218 Theoretical0.9 Ask1.8 Theta-0.1148 Intrinsic Value-8.07 Volume0 Vega0.0095 Time Value8.07 Open Interest0 Rho-0.0011 Delta / Theta1.2304
0	0%	5.6	7.5	0	19.00	0	0%	0	1.8	0
EURL Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|19.00C Delta0.8418 Imp Vol2.1925 Bid5.6 Gamma0.026 Theoretical7.5 Ask7.5 Theta-0.1137 Intrinsic Value7.07 Volume0 Vega0.0102 Time Value-7.07 Open Interest0 Rho0.0038 Delta / Theta-7.4071 EURL Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|19.00P Delta-0.157 Imp Vol2.1749 Bid0 Gamma0.0261 Theoretical0.9 Ask1.8 Theta-0.11 Intrinsic Value-7.07 Volume0 Vega0.0102 Time Value7.07 Open Interest0 Rho-0.0012 Delta / Theta1.4269
					26.07	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	0.85	0	27.00	0	0%	0.75	3.1	0
EURL Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|27.00C Delta0.2973 Imp Vol0.5602 Bid0 Gamma0.1461 Theoretical0.42 Ask0.85 Theta-0.0419 Intrinsic Value-0.93 Volume0 Vega0.0146 Time Value0.93 Open Interest0 Rho0.002 Delta / Theta-7.0993 EURL Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|27.00P Delta-0.6833 Imp Vol0.6193 Bid0.75 Gamma0.1365 Theoretical1.93 Ask3.1 Theta-0.0448 Intrinsic Value0.93 Volume0 Vega0.0151 Time Value-0.93 Open Interest0 Rho-0.0043 Delta / Theta15.2618
0	0%	0	1.25	0	28.00	0	0%	1.25	4.1	0
EURL Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|28.00C Delta0.2906 Imp Vol0.8717 Bid0 Gamma0.0929 Theoretical0.63 Ask1.25 Theta-0.064 Intrinsic Value-1.93 Volume0 Vega0.0145 Time Value1.93 Open Interest0 Rho0.0019 Delta / Theta-4.5417 EURL Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250221\|28.00P Delta-0.8074 Imp Vol0.5986 Bid1.25 Gamma0.109 Theoretical2.68 Ask4.1 Theta-0.0326 Intrinsic Value1.93 Volume0 Vega0.0116 Time Value-1.93 Open Interest0 Rho-0.0047 Delta / Theta24.7918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.33	-51.86	-0.85%
Nikkei 225	39,164.50	-311.00	-0.79%
Shanghai	3,346.72	+14.24	+0.43%
US 500	6,114.9	-0.2	0.00%
US Tech 100	22,122.3	+91.6	+0.42%
DAX	22,513.42	-98.60	-0.44%
Dollar Index	106.58	-0.64	-0.60%

Crude Oil WTI	70.74	-0.55	-0.77%
Brent Oil	74.74	-0.28	-0.37%
Natural Gas	3.725	+0.097	+2.76%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
US Soybeans	1,036.00	+6.00	+0.58%
Copper	4.6645	-0.1135	-2.30%

Philippines 2Y	5.550	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.280	0.000	0.00%
U.S. 2Y	4.260	-0.048	-1.16%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 30Y	4.698	-0.042	-0.84%
Germany 10Y	2.4230	+0.0040	+0.00%

Alphabet C	186.87	-1.01	-0.54%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	53.12	0.00	0.00%
Booking	5,044.40	+35.70	+0.71%
Apple	244.60	+3.07	+1.27%
Alibaba ADR	124.73	+5.19	+4.34%
Tesla	355.84	-0.10	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	27.05	+0.14	+0.52%
	Russia 3Y	17.420	+0.000	+0.00%