Breaking News

Direxion Daily FTSE Europe Bull 3X Shares (EURL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.57 -0.62 -2.20%

00:50:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

Volume: 87,686
Bid/Ask: 0.00 / 0.00
Day's Range: 27.46 - 28.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily FTSE Europe Bull 3X Shares Options Chain

Get free option data for EURL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily FTSE Europe Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.4	0	17.00	0	0%	0	1.8	0
EURL Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|17.00C Delta0.9338 Imp Vol2.3024 Bid9.6 Gamma0.012 Theoretical11.4 Ask11.4 Theta-0.0704 Intrinsic Value10.6 Volume0 Vega0.006 Time Value-10.6 Open Interest0 Rho0.004 Delta / Theta-13.2616 EURL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|17.00P Delta-0.106 Imp Vol3.0343 Bid0 Gamma0.013 Theoretical0.9 Ask1.8 Theta-0.1284 Intrinsic Value-10.6 Volume0 Vega0.0085 Time Value10.6 Open Interest0 Rho-0.001 Delta / Theta0.8255
0	0%	8.6	10.4	0	18.00	0	0%	0	1.8	0
EURL Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|18.00C Delta0.9274 Imp Vol2.0874 Bid8.6 Gamma0.0143 Theoretical10.4 Ask10.4 Theta-0.0687 Intrinsic Value9.6 Volume0 Vega0.0064 Time Value-9.6 Open Interest0 Rho0.0043 Delta / Theta-13.5055 EURL Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|18.00P Delta-0.1159 Imp Vol2.7732 Bid0 Gamma0.0152 Theoretical0.9 Ask1.8 Theta-0.125 Intrinsic Value-9.6 Volume0 Vega0.0091 Time Value9.6 Open Interest0 Rho-0.001 Delta / Theta0.9267
0	0%	7.6	9.5	0	19.00	0	0%	0	1.85	0
EURL Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|19.00C Delta0.9086 Imp Vol2.0203 Bid7.6 Gamma0.0175 Theoretical9.5 Ask9.5 Theta-0.0788 Intrinsic Value8.6 Volume0 Vega0.0076 Time Value-8.6 Open Interest0 Rho0.0044 Delta / Theta-11.5251 EURL Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|19.00P Delta-0.1285 Imp Vol2.5503 Bid0 Gamma0.0177 Theoretical0.93 Ask1.85 Theta-0.1236 Intrinsic Value-8.6 Volume0 Vega0.0097 Time Value8.6 Open Interest0 Rho-0.0011 Delta / Theta1.0395
					27.6	Price @ Mar 11, 2025 16:34 GMT
1.5	0%	0.6	1.65	0	28.00	1.1	0%	0.65	1.95	0
EURL Call 28.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolEURL\|20250321\|28.00C Delta0.5269 Imp Vol0.5952 Bid0.6 Gamma0.1442 Theoretical1.13 Ask1.65 Theta-0.0565 Intrinsic Value-0.4 Volume0 Vega0.0185 Time Value1.9 Open Interest24 Rho0.0037 Delta / Theta-9.3179 EURL Put 28.00 Exp: Mar 21, 2025 Last: 1.1 Chg.: 0% SymbolEURL\|20250321\|28.00P Delta-0.4711 Imp Vol0.7161 Bid0.65 Gamma0.12 Theoretical1.3 Ask1.95 Theta-0.0646 Intrinsic Value0.4 Volume0 Vega0.0185 Time Value0.7 Open Interest3 Rho-0.0035 Delta / Theta7.2971
2.05	0%	0.15	1.15	0	29.00	0	0%	1.25	2.6	0
EURL Call 29.00 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolEURL\|20250321\|29.00C Delta0.3778 Imp Vol0.5622 Bid0.15 Gamma0.1458 Theoretical0.65 Ask1.15 Theta-0.0507 Intrinsic Value-1.4 Volume0 Vega0.0176 Time Value3.45 Open Interest17 Rho0.0027 Delta / Theta-7.4477 EURL Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEURL\|20250321\|29.00P Delta-0.584 Imp Vol0.7429 Bid1.25 Gamma0.1135 Theoretical1.93 Ask2.6 Theta-0.0654 Intrinsic Value1.4 Volume0 Vega0.0181 Time Value-1.4 Open Interest0 Rho-0.0042 Delta / Theta8.9363
1.45	0%	0.35	0.75	0	30.00	1.5	0%	2.15	3.1	0
EURL Call 30.00 Exp: Mar 21, 2025 Last: 1.45 Chg.: 0% SymbolEURL\|20250321\|30.00C Delta0.2938 Imp Vol0.6786 Bid0.35 Gamma0.1095 Theoretical0.55 Ask0.75 Theta-0.0551 Intrinsic Value-2.4 Volume0 Vega0.016 Time Value3.85 Open Interest141 Rho0.0021 Delta / Theta-5.3329 EURL Put 30.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolEURL\|20250321\|30.00P Delta-0.6843 Imp Vol0.7544 Bid2.15 Gamma0.102 Theoretical2.63 Ask3.1 Theta-0.0601 Intrinsic Value2.4 Volume0 Vega0.0165 Time Value-0.9 Open Interest30 Rho-0.0048 Delta / Theta11.3902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EURL Comments

Write your thoughts about Direxion Daily FTSE Europe Bull 3X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,565.6	-49.1	-0.87%
US Tech 100	19,362.1	-68.9	-0.35%
DAX	22,309.08	-298.07	-1.32%
Dollar Index	103.312	-0.641	-0.62%

Crude Oil WTI	66.50	+0.47	+0.71%
Brent Oil	69.83	+0.55	+0.79%
Natural Gas	4.471	-0.020	-0.45%
Gold	2,922.81	+23.41	+0.81%
Silver	33.193	+0.663	+2.04%
US Soybeans	1,017.13	+4.13	+0.41%
Copper	4.7740	+0.1075	+2.30%

Philippines 2Y	5.760	-0.030	-0.52%
Philippines 10Y	6.180	+0.020	+0.32%
Philippines 20Y	6.460	+0.040	+0.62%
U.S. 2Y	3.910	+0.014	+0.36%
U.S. 10Y	4.250	+0.037	+0.88%
U.S. 30Y	4.582	+0.043	+0.95%
Germany 10Y	2.8720	0.0000	0.00%

Alphabet C	165.61	-2.20	-1.31%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.09	-0.38	-0.60%
Booking	4,381.97	-69.07	-1.55%
Apple	219.38	-8.10	-3.56%
Alibaba ADR	137.17	+4.63	+3.49%
Tesla	229.24	+7.09	+3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily FT.	27.57	-0.62	-2.20%